嘉利国际 港股通 空最新增减持 (2024-08-01) 官网 ( 01050.hk) | 8.46 | 1.45 | 0.49 | 7.75% | 上市时间1996-12-16股价0.71港币 (0.00% , 82.82万港币) 市值14.35亿港币总股本20.21亿上市至今年化投资收益率8.62% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 28.03 | 市净率 | 1.16 | 市销率 | 0.14 | 股息率 | 3.73% | |
| 备注 (2): | 双击编辑备注 |
嘉利国际(01050) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.71港币 | 8.46 | 87.54% | 3.77 | 5.19 | 6.96 |
| 2024-08-22 | 0.71港币 | 8.46 | 87.54% | 3.77 | 5.19 | 6.96 |
| 2024-08-21 | 0.71港币 | 8.46 | 87.66% | 3.77 | 5.19 | 6.96 |
| 2024-08-20 | 0.71港币 | 8.46 | 87.78% | 3.77 | 5.19 | 6.92 |
| 2024-08-19 | 0.73港币 | 8.70 | 89.63% | 3.77 | 5.19 | 6.92 |
| 2024-08-16 | 0.74港币 | 8.82 | 92.92% | 3.77 | 5.19 | 6.96 |
| 2024-08-15 | 0.74港币 | 8.82 | 92.92% | 3.77 | 5.19 | 6.96 |
| 2024-08-14 | 0.72港币 | 8.58 | 88.37% | 3.77 | 5.19 | 6.96 |
| 2024-08-13 | 0.74港币 | 8.82 | 93.04% | 3.77 | 5.19 | 6.92 |
| 2024-08-12 | 0.72港币 | 8.58 | 88.49% | 3.77 | 5.19 | 6.92 |
| 2024-08-09 | 0.70港币 | 8.34 | 87.11% | 3.77 | 5.19 | 6.96 |
| 2024-08-08 | 0.71港币 | 8.46 | 87.39% | 3.77 | 5.19 | 6.96 |
| 2024-08-07 | 0.71港币 | 8.46 | 87.52% | 3.77 | 5.19 | 6.96 |
| 2024-08-06 | 0.73港币 | 8.70 | 88.92% | 3.77 | 5.19 | 6.92 |
| 2024-08-05 | 0.74港币 | 8.82 | 92.33% | 3.77 | 5.19 | 6.92 |
| 2024-08-02 | 0.77港币 | 9.17 | 96.60% | 3.77 | 5.19 | 6.96 |
| 2024-08-01 | 0.80港币 | 9.53 | 97.17% | 3.77 | 5.19 | 6.96 |
| 2024-07-31 | 0.79港币 | 9.41 | 96.88% | 3.77 | 5.19 | 6.96 |
| 2024-07-30 | 0.79港币 | 9.41 | 97.02% | 3.77 | 5.19 | 6.92 |
| 2024-07-29 | 0.82港币 | 9.77 | 98.30% | 3.77 | 5.19 | 6.92 |
| 2024-07-26 | 0.80港币 | 9.53 | 97.45% | 3.77 | 5.19 | 6.96 |
| 2024-07-25 | 0.79港币 | 9.41 | 97.45% | 3.77 | 5.19 | 6.96 |
| 2024-07-24 | 0.80港币 | 9.53 | 97.59% | 3.77 | 5.19 | 6.96 |
| 2024-07-23 | 0.84港币 | 10.01 | 99.01% | 3.77 | 5.19 | 6.92 |
