( 01055.hk) | -16.94 | 1.59 | 0% | 上市时间1997-07-31股价3.20港币涨跌幅-1.23%成交金额4,448.54万港币换手率0.08%市值579.87亿港币H股市值148.61亿港币总股本181.21亿H股本46.44亿港币每手股数2,000上市至今年化投资收益率0.63%港股通持仓占H股比例18.20% (26.87亿港币2025-04-28) 累计做空占H股比例1.03% (1.60亿港币2025-04-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 48.21 | 市净率 | 1.39 | 股息率 | 2.33% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 3.20港币 | -16.94 | 26.43% | -18.58 | -4.23 | -2.87 |
| 2025-04-29 | 3.24港币 | -32.56 | 7.37% | -18.58 | -4.22 | -2.87 |
| 2025-04-28 | 3.18港币 | -31.96 | 9.14% | -18.58 | -4.22 | -2.87 |
| 2025-04-25 | 3.22港币 | -32.36 | 8.16% | -18.53 | -4.23 | -2.87 |
| 2025-04-24 | 3.25港币 | -32.66 | 7.21% | -18.53 | -4.23 | -2.87 |
| 2025-04-23 | 3.33港币 | -33.47 | 5.18% | -18.48 | -4.23 | -2.87 |
| 2025-04-22 | 3.35港币 | -33.67 | 4.91% | -18.48 | -4.22 | -2.87 |
| 2025-04-17 | 3.34港币 | -33.57 | 4.89% | -18.48 | -4.24 | -2.87 |
| 2025-04-16 | 3.31港币 | -33.27 | 5.17% | -18.39 | -4.23 | -2.87 |
| 2025-04-15 | 3.28港币 | -32.96 | 5.45% | -18.39 | -4.23 | -2.87 |
| 2025-04-14 | 3.32港币 | -33.37 | 4.91% | -18.39 | -4.22 | -2.87 |
| 2025-04-11 | 3.29港币 | -33.07 | 5.03% | -18.25 | -4.23 | -2.87 |
| 2025-04-10 | 3.26港币 | -32.76 | 5.99% | -18.11 | -4.23 | -2.87 |
| 2025-04-09 | 3.19港币 | -32.06 | 7.49% | -18.06 | -4.23 | -2.87 |
| 2025-04-08 | 3.10港币 | -31.16 | 10.50% | -18.06 | -4.22 | -2.87 |
| 2025-04-07 | 2.98港币 | -29.95 | 12.01% | -18.06 | -4.22 | -2.87 |
| 2025-04-03 | 3.46港币 | -34.77 | 2.99% | -18.06 | -4.23 | -2.87 |
| 2025-04-02 | 3.50港币 | -35.18 | 2.18% | -17.92 | -4.23 | -2.87 |
| 2025-04-01 | 3.51港币 | -35.28 | 1.77% | -17.88 | -4.22 | -2.87 |
| 2025-03-31 | 3.55港币 | -35.68 | 1.23% | -17.88 | -4.22 | -2.87 |
| 2025-03-28 | 3.67港币 | -36.88 | 0.41% | -17.83 | -4.23 | -2.87 |
| 2025-03-27 | 3.98港币 | -40.00 | 0% | -17.83 | -4.23 | -2.87 |
| 2025-03-26 | 3.97港币 | -18.58 | 16.89% | -17.78 | -4.23 | -2.87 |
| 2025-03-25 | 3.99港币 | -18.67 | 16.51% | -17.78 | -4.22 | -2.87 |
