( 01055.hk) | -16.94 | 1.59 | 0% | 上市时间1997-07-31股价3.20港币涨跌幅-1.23%成交金额4,448.54万港币换手率0.08%市值579.87亿港币H股市值148.61亿港币总股本181.21亿H股本46.44亿港币每手股数2,000上市至今年化投资收益率0.63%港股通持仓占H股比例18.20% (26.87亿港币2025-04-28) 累计做空占H股比例1.03% (1.60亿港币2025-04-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 48.21 | 市净率 | 1.39 | 股息率 | 2.33% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国南方航空股份(01055) 的波动率为60.34%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 3.20港币 | 60.34% |
| 2025-04-29 | 3.24港币 | 65.85% |
| 2025-04-28 | 3.18港币 | 65.15% |
| 2025-04-25 | 3.22港币 | 65.18% |
| 2025-04-24 | 3.25港币 | 67.02% |
| 2025-04-23 | 3.33港币 | 67.54% |
| 2025-04-22 | 3.35港币 | 68.52% |
| 2025-04-17 | 3.34港币 | 68.43% |
| 2025-04-16 | 3.31港币 | 68.31% |
| 2025-04-15 | 3.28港币 | 68.18% |
| 2025-04-14 | 3.32港币 | 68.61% |
| 2025-04-11 | 3.29港币 | 70.91% |
| 2025-04-10 | 3.26港币 | 71.01% |
| 2025-04-09 | 3.19港币 | 70.13% |
| 2025-04-08 | 3.10港币 | 69.11% |
| 2025-04-07 | 2.98港币 | 66.94% |
| 2025-04-03 | 3.46港币 | 44.24% |
| 2025-04-02 | 3.50港币 | 50.51% |
| 2025-04-01 | 3.51港币 | 52.64% |
| 2025-03-31 | 3.55港币 | 52.92% |
| 2025-03-28 | 3.67港币 | 52.67% |
| 2025-03-27 | 3.98港币 | 43.65% |
| 2025-03-26 | 3.97港币 | 45.67% |
| 2025-03-25 | 3.99港币 | 45.93% |
