国开国际投资(01062) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 0.06港币 | -1.14 | 38.59% | -1.39 | -1.00 | -0.72 |
| 2025-04-16 | 0.06港币 | -1.14 | 38.64% | -1.39 | -1.00 | -0.72 |
| 2025-04-15 | 0.06港币 | -1.14 | 38.69% | -1.39 | -1.00 | -0.72 |
| 2025-04-14 | 0.06港币 | -1.25 | 33.29% | -1.39 | -1.00 | -0.72 |
| 2025-04-11 | 0.06港币 | -1.23 | 34.42% | -1.39 | -1.00 | -0.72 |
| 2025-04-10 | 0.06港币 | -1.21 | 35.65% | -1.39 | -1.00 | -0.72 |
| 2025-04-09 | 0.06港币 | -1.25 | 33.79% | -1.39 | -1.00 | -0.72 |
| 2025-04-08 | 0.06港币 | -1.17 | 37.24% | -1.39 | -1.00 | -0.72 |
| 2025-04-07 | 0.06港币 | -1.19 | 36.70% | -1.39 | -1.00 | -0.72 |
| 2025-04-03 | 0.07港币 | -1.29 | 32.38% | -1.39 | -1.00 | -0.72 |
| 2025-04-02 | 0.07港币 | -1.29 | 32.43% | -1.39 | -1.00 | -0.72 |
| 2025-04-01 | 0.07港币 | -1.29 | 32.47% | -1.39 | -1.00 | -0.72 |
| 2025-03-31 | 0.07港币 | -1.27 | 33.15% | -1.39 | -1.00 | -0.72 |
| 2025-03-28 | 0.06港币 | -1.23 | 34.97% | -1.39 | -1.00 | -0.72 |
| 2025-03-27 | 0.06港币 | -1.23 | 35.10% | -1.39 | -1.00 | -0.72 |
| 2025-03-26 | 0.06港币 | -1.19 | 36.92% | -1.39 | -1.00 | -0.72 |
| 2025-03-25 | 0.07港币 | -1.35 | 27.15% | -1.39 | -1.00 | -0.72 |
| 2025-03-24 | 0.07港币 | -1.35 | 27.29% | -1.39 | -1.00 | -0.72 |
| 2025-03-21 | 0.07港币 | -0.69 | 81.63% | -1.39 | -1.00 | -0.72 |
| 2025-03-20 | 0.07港币 | -0.69 | 81.77% | -1.39 | -1.00 | -0.72 |
| 2025-03-19 | 0.07港币 | -0.69 | 81.88% | -1.39 | -1.00 | -0.72 |
| 2025-03-18 | 0.07港币 | -0.69 | 81.99% | -1.39 | -1.00 | -0.72 |
| 2025-03-17 | 0.07港币 | -0.67 | 83.90% | -1.39 | -1.00 | -0.73 |
| 2025-03-14 | 0.07港币 | -0.64 | 85.85% | -1.39 | -1.01 | -0.73 |
