( 01062.hk) | -0.82 | 0.24 | -0.67 | 0.00% | 上市时间1994-05-10股价0.08港币 (0.00% , 1,700.00港币) 市值2.41亿港币总股本29.02亿上市至今年化投资收益率-7.06% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
国开国际投资(01062) - 历史市盈率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.08港币 | -0.82 | 76.80% | -1.53 | -1.24 | -0.79 |
| 2024-11-13 | 0.08港币 | -0.82 | 77.01% | -1.53 | -1.25 | -0.79 |
| 2024-11-07 | 0.08港币 | -0.83 | 76.03% | -1.53 | -1.27 | -0.79 |
| 2024-11-06 | 0.08港币 | -0.83 | 76.24% | -1.53 | -1.27 | -0.79 |
| 2024-10-29 | 0.09港币 | -0.84 | 76.16% | -1.53 | -1.29 | -0.79 |
| 2024-10-25 | 0.08港币 | -0.82 | 77.60% | -1.53 | -1.31 | -0.79 |
| 2024-10-23 | 0.08港币 | -0.81 | 78.36% | -1.53 | -1.31 | -0.79 |
| 2024-10-22 | 0.08港币 | -0.79 | 79.95% | -1.53 | -1.31 | -0.79 |
| 2024-10-18 | 0.08港币 | -0.78 | 81.10% | -1.56 | -1.31 | -0.80 |
| 2024-10-17 | 0.08港币 | -0.77 | 82.47% | -1.56 | -1.31 | -0.80 |
| 2024-10-16 | 0.08港币 | -0.79 | 80.77% | -1.56 | -1.31 | -0.80 |
| 2024-10-15 | 0.08港币 | -0.78 | 81.54% | -1.56 | -1.32 | -0.80 |
| 2024-10-14 | 0.09港币 | -0.86 | 77.41% | -1.58 | -1.32 | -0.80 |
| 2024-10-10 | 0.09港币 | -0.89 | 75.27% | -1.59 | -1.32 | -0.80 |
| 2024-10-09 | 0.09港币 | -0.88 | 76.58% | -1.59 | -1.32 | -0.80 |
| 2024-10-08 | 0.09港币 | -0.90 | 75.41% | -1.59 | -1.32 | -0.80 |
| 2024-10-07 | 0.11港币 | -1.09 | 60.50% | -1.59 | -1.32 | -0.80 |
| 2024-10-04 | 0.10港币 | -0.99 | 66.94% | -1.59 | -1.33 | -0.80 |
| 2024-10-03 | 0.12港币 | -1.14 | 58.13% | -1.59 | -1.33 | -0.80 |
| 2024-10-02 | 0.08港币 | -0.78 | 81.77% | -1.59 | -1.33 | -0.80 |
| 2024-09-30 | 0.07港币 | -0.71 | 85.04% | -1.59 | -1.33 | -0.80 |
| 2024-09-25 | 0.08港币 | -0.75 | 84.02% | -1.59 | -1.34 | -0.81 |
| 2024-09-19 | 0.08港币 | -0.77 | 83.33% | -1.59 | -1.34 | -0.83 |
| 2024-09-12 | 0.08港币 | -0.83 | 79.89% | -1.59 | -1.34 | -0.83 |
