( 01062.hk) | -0.95 | 0.18 | -0.72 | 0.00% | 上市时间1994-05-10股价0.07港币 (0.00% , 700.00港币) 市值2.06亿港币总股本29.02亿上市至今年化投资收益率-7.61% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
国开国际投资(01062) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.07港币 | -0.95 | 73.82% | -17.06 | -1.37 | -0.85 |
| 2024-07-15 | 0.07港币 | -0.95 | 74.02% | -17.06 | -1.37 | -0.85 |
| 2024-07-09 | 0.08港币 | -1.10 | 65.36% | -18.09 | -1.38 | -0.86 |
| 2024-07-08 | 0.06港币 | -0.85 | 80.21% | -18.09 | -1.38 | -0.86 |
| 2024-07-04 | 0.08港币 | -1.01 | 69.25% | -18.50 | -1.38 | -0.87 |
| 2024-07-02 | 0.08港币 | -1.08 | 67.88% | -18.50 | -1.38 | -0.87 |
| 2024-06-28 | 0.10港币 | -1.32 | 59.95% | -18.50 | -1.38 | -0.87 |
| 2024-06-27 | 0.10港币 | -1.33 | 59.07% | -18.50 | -1.38 | -0.87 |
| 2024-06-26 | 0.12港币 | -1.60 | 25.19% | -18.50 | -1.38 | -0.87 |
| 2024-06-19 | 0.09港币 | -1.13 | 65.98% | -18.50 | -1.38 | -0.87 |
| 2024-06-18 | 0.09港币 | -1.14 | 65.89% | -18.50 | -1.38 | -0.87 |
| 2024-06-14 | 0.09港币 | -1.17 | 65.90% | -18.91 | -1.39 | -0.87 |
| 2024-06-13 | 0.09港币 | -1.17 | 66.07% | -18.91 | -1.39 | -0.87 |
| 2024-06-04 | 0.08港币 | -1.12 | 66.67% | -19.53 | -1.39 | -0.89 |
| 2024-06-03 | 0.08港币 | -1.12 | 66.92% | -19.53 | -1.39 | -0.89 |
| 2024-05-24 | 0.09港币 | -1.20 | 67.09% | -20.56 | -1.40 | -0.89 |
| 2024-05-23 | 0.09港币 | -1.20 | 67.34% | -20.76 | -1.40 | -0.89 |
| 2024-05-20 | 0.10港币 | -1.32 | 63.32% | -20.97 | -1.40 | -0.89 |
| 2024-05-17 | 0.09港币 | -1.24 | 66.33% | -20.97 | -1.40 | -0.89 |
| 2024-05-16 | 0.10港币 | -1.26 | 66.08% | -21.17 | -1.40 | -0.89 |
| 2024-05-14 | 0.07港币 | -0.87 | 80.60% | -21.17 | -1.40 | -0.89 |
| 2024-05-13 | 0.06港币 | -0.81 | 82.37% | -21.17 | -1.41 | -0.89 |
| 2024-05-10 | 0.06港币 | -0.79 | 83.96% | -21.17 | -1.41 | -0.89 |
| 2024-05-09 | 0.05港币 | -0.69 | 86.72% | -21.17 | -1.41 | -0.91 |
