( 01062.hk) | -0.95 | 0.18 | -0.72 | 0.00% | 上市时间1994-05-10股价0.07港币 (0.00% , 700.00港币) 市值2.06亿港币总股本29.02亿上市至今年化投资收益率-7.61% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
国开国际投资(01062) - 历史市销率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.07港币 | -0.72 | 65.45% | 60.01 | -1.30 | -0.58 |
| 2024-07-15 | 0.07港币 | -0.72 | 65.62% | 60.01 | -1.30 | -0.58 |
| 2024-07-09 | 0.08港币 | -0.84 | 65.10% | 53.24 | -1.30 | -0.58 |
| 2024-07-08 | 0.06港币 | -0.65 | 70.83% | 52.79 | -1.30 | -0.58 |
| 2024-07-04 | 0.08港币 | -0.77 | 66.41% | 51.44 | -1.30 | -0.58 |
| 2024-07-02 | 0.08港币 | -0.82 | 66.06% | 51.44 | -1.30 | -0.58 |
| 2024-06-28 | 0.10港币 | -1.00 | 62.79% | 50.99 | -1.30 | -0.58 |
| 2024-06-27 | 0.10港币 | -1.01 | 62.69% | 50.99 | -1.30 | -0.58 |
| 2024-06-26 | 0.12港币 | -1.21 | 61.04% | 50.99 | -1.31 | -0.58 |
| 2024-06-19 | 0.09港币 | -0.86 | 65.46% | 49.63 | -1.31 | -0.59 |
| 2024-06-18 | 0.09港币 | -0.87 | 65.37% | 49.63 | -1.31 | -0.58 |
| 2024-06-14 | 0.09港币 | -0.89 | 65.13% | 48.28 | -1.32 | -0.59 |
| 2024-06-13 | 0.09港币 | -0.89 | 65.30% | 48.28 | -1.32 | -0.59 |
| 2024-06-04 | 0.08港币 | -0.85 | 66.41% | 47.38 | -1.32 | -0.59 |
| 2024-06-03 | 0.08港币 | -0.85 | 66.67% | 47.38 | -1.32 | -0.59 |
| 2024-05-24 | 0.09港币 | -0.91 | 66.33% | 46.47 | -1.33 | -0.59 |
| 2024-05-23 | 0.09港币 | -0.91 | 66.58% | 46.47 | -1.33 | -0.59 |
| 2024-05-20 | 0.10港币 | -1.00 | 66.08% | 46.47 | -1.33 | -0.59 |
| 2024-05-17 | 0.09港币 | -0.94 | 66.58% | 46.47 | -1.33 | -0.59 |
| 2024-05-16 | 0.10港币 | -0.96 | 66.58% | 46.02 | -1.33 | -0.59 |
| 2024-05-14 | 0.07港币 | -0.66 | 69.77% | 46.02 | -1.33 | -0.59 |
| 2024-05-13 | 0.06港币 | -0.61 | 75.31% | 45.57 | -1.33 | -0.59 |
| 2024-05-10 | 0.06港币 | -0.59 | 78.70% | 44.67 | -1.33 | -0.59 |
| 2024-05-09 | 0.05港币 | -0.52 | 85.46% | 44.67 | -1.33 | -0.59 |
