威高股份(01066) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.40港币 | 6.76 |
| 2024-11-21 | 4.53港币 | 6.96 |
| 2024-11-20 | 4.51港币 | 6.93 |
| 2024-11-19 | 4.52港币 | 6.95 |
| 2024-11-18 | 4.54港币 | 6.98 |
| 2024-11-15 | 4.47港币 | 6.87 |
| 2024-11-14 | 4.63港币 | 7.12 |
| 2024-11-13 | 4.80港币 | 7.38 |
| 2024-11-12 | 4.85港币 | 7.46 |
| 2024-11-11 | 4.93港币 | 7.58 |
| 2024-11-08 | 5.03港币 | 7.73 |
| 2024-11-07 | 5.10港币 | 7.84 |
| 2024-11-06 | 4.90港币 | 7.53 |
| 2024-11-05 | 5.14港币 | 7.90 |
| 2024-11-04 | 4.94港币 | 7.59 |
| 2024-11-01 | 4.86港币 | 7.47 |
| 2024-10-31 | 4.85港币 | 7.46 |
| 2024-10-30 | 4.86港币 | 7.47 |
| 2024-10-29 | 5.00港币 | 7.69 |
| 2024-10-28 | 5.07港币 | 7.79 |
| 2024-10-25 | 4.94港币 | 7.59 |
| 2024-10-24 | 4.90港币 | 7.53 |
| 2024-10-23 | 4.95港币 | 7.61 |
| 2024-10-22 | 5.07港币 | 7.79 |
