威高股份 港股通 空最新回购 (2025-05-08) 官网 ( 01066.hk) | 12.27 | 1.07 | 3.94% | 上市时间2004-02-27股价5.90港币涨跌幅0.85%成交金额5,199.16万港币换手率0.19%市值269.67亿港币H股市值266.82亿港币总股本45.71亿H股本45.22亿港币每手股数400上市至今年化投资收益率19.74%港股通持仓占H股比例12.19% (31.92亿港币2025-05-07) 累计做空占H股比例1.53% (3.89亿港币2025-04-25) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 70.42 | 市净率 | 1.56 | 股息率 | 1.74% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
威高股份(01066) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.90港币 | 1.94 | 42.31% | 1.53 | 2.23 | 3.14 |
| 2025-05-08 | 5.85港币 | 1.92 | 41.96% | 1.53 | 2.23 | 3.14 |
| 2025-05-07 | 5.79港币 | 1.90 | 41.34% | 1.53 | 2.23 | 3.14 |
| 2025-05-06 | 5.79港币 | 1.90 | 41.39% | 1.52 | 2.23 | 3.14 |
| 2025-05-02 | 5.70港币 | 1.87 | 40.27% | 1.53 | 2.25 | 3.14 |
| 2025-04-30 | 5.71港币 | 1.88 | 40.33% | 1.53 | 2.25 | 3.14 |
| 2025-04-29 | 5.65港币 | 1.86 | 40.11% | 1.53 | 2.25 | 3.14 |
| 2025-04-28 | 5.62港币 | 1.85 | 39.56% | 1.53 | 2.25 | 3.14 |
| 2025-04-25 | 5.62港币 | 1.85 | 39.46% | 1.53 | 2.25 | 3.14 |
| 2025-04-24 | 5.73港币 | 1.88 | 40.00% | 1.53 | 2.25 | 3.14 |
| 2025-04-23 | 5.81港币 | 1.91 | 40.60% | 1.53 | 2.25 | 3.14 |
| 2025-04-22 | 5.80港币 | 1.91 | 40.52% | 1.53 | 2.25 | 3.14 |
| 2025-04-17 | 5.52港币 | 1.81 | 39.13% | 1.53 | 2.25 | 3.14 |
| 2025-04-16 | 5.49港币 | 1.80 | 39.05% | 1.53 | 2.25 | 3.14 |
| 2025-04-15 | 5.64港币 | 1.85 | 39.37% | 1.53 | 2.25 | 3.14 |
| 2025-04-14 | 5.74港币 | 1.89 | 39.70% | 1.53 | 2.26 | 3.14 |
| 2025-04-11 | 5.76港币 | 1.89 | 39.59% | 1.53 | 2.26 | 3.14 |
| 2025-04-10 | 5.71港币 | 1.88 | 39.46% | 1.53 | 2.26 | 3.14 |
| 2025-04-09 | 5.63港币 | 1.85 | 39.24% | 1.53 | 2.26 | 3.14 |
| 2025-04-08 | 5.39港币 | 1.77 | 38.06% | 1.53 | 2.26 | 3.14 |
| 2025-04-07 | 5.38港币 | 1.77 | 37.79% | 1.53 | 2.27 | 3.14 |
| 2025-04-03 | 6.08港币 | 2.00 | 40.68% | 1.53 | 2.27 | 3.14 |
| 2025-04-02 | 6.16港币 | 2.02 | 40.74% | 1.53 | 2.28 | 3.14 |
| 2025-04-01 | 6.05港币 | 1.99 | 40.52% | 1.53 | 2.28 | 3.14 |
