TCL电子 港股通 空最新增减持 (2025-04-14) 官网 ( 01070.hk) | 14.06 | 1.44 | 3.24% | 上市时间1999-11-26股价9.81港币涨跌幅1.45%成交金额3.54亿港币换手率1.40%市值247.30亿港币H股市值247.30亿港币总股本25.21亿H股本25.21亿港币每手股数1,000上市至今年化投资收益率-0.38%港股通持仓占H股比例15.63% (37.20亿港币2025-04-28) 累计做空占H股比例1.39% (2.87亿港币2025-04-17) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 38.10 | 市净率 | 1.80 | 股息率 | 1.26% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
TCL电子(01070) - 历史波动率和股价曲线图
最后更新于：2025-04-30
TCL电子(01070) 的波动率为122.39%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 9.81港币 | 122.39% |
| 2025-04-29 | 9.67港币 | 122.45% |
| 2025-04-28 | 9.44港币 | 122.99% |
| 2025-04-25 | 8.85港币 | 120.84% |
| 2025-04-24 | 9.21港币 | 119.98% |
| 2025-04-23 | 8.84港币 | 127.35% |
| 2025-04-22 | 8.36港币 | 127.72% |
| 2025-04-17 | 8.15港币 | 127.91% |
| 2025-04-16 | 8.08港币 | 127.96% |
| 2025-04-15 | 8.17港币 | 129.12% |
| 2025-04-14 | 8.10港币 | 129.11% |
| 2025-04-11 | 7.95港币 | 129.07% |
| 2025-04-10 | 8.23港币 | 128.41% |
| 2025-04-09 | 6.54港币 | 97.09% |
| 2025-04-08 | 6.65港币 | 97.53% |
| 2025-04-07 | 6.79港币 | 97.50% |
| 2025-04-03 | 8.20港币 | 70.16% |
| 2025-04-02 | 9.03港币 | 59.30% |
| 2025-04-01 | 9.26港币 | 57.95% |
| 2025-03-31 | 9.37港币 | 58.14% |
| 2025-03-28 | 9.40港币 | 58.75% |
| 2025-03-27 | 9.23港币 | 66.71% |
| 2025-03-26 | 8.86港币 | 65.71% |
| 2025-03-25 | 8.82港币 | 66.14% |
