TCL电子(01070) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 4.56港币 | 15.46 | 46.40% | 6.91 | 15.91 | 20.48 |
2024-08-22 | 4.68港币 | 15.87 | 49.39% | 6.91 | 15.91 | 20.48 |
2024-08-21 | 4.46港币 | 15.12 | 44.70% | 6.91 | 15.91 | 20.48 |
2024-08-20 | 4.50港币 | 15.26 | 45.31% | 6.91 | 15.92 | 20.48 |
2024-08-19 | 4.65港币 | 15.76 | 48.03% | 6.89 | 15.92 | 20.48 |
2024-08-16 | 4.55港币 | 15.43 | 46.68% | 6.79 | 15.91 | 20.48 |
2024-08-15 | 4.56港币 | 15.46 | 46.81% | 6.77 | 15.91 | 20.48 |
2024-08-14 | 4.58港币 | 15.53 | 47.01% | 6.77 | 15.91 | 20.48 |
2024-08-13 | 4.70港币 | 15.93 | 50.07% | 6.77 | 15.92 | 20.48 |
2024-08-12 | 4.85港币 | 16.44 | 52.38% | 6.64 | 15.91 | 20.48 |
2024-08-09 | 4.72港币 | 16.00 | 50.75% | 5.97 | 15.91 | 20.48 |
2024-08-08 | 4.64港币 | 15.73 | 48.58% | 5.43 | 15.91 | 20.48 |
2024-08-07 | 4.69港币 | 15.90 | 49.86% | 5.43 | 15.91 | 20.48 |
2024-08-06 | 4.65港币 | 15.76 | 48.71% | 5.43 | 15.91 | 20.48 |
2024-08-05 | 4.65港币 | 15.76 | 48.84% | 3.09 | 15.91 | 20.48 |
2024-08-02 | 4.88港币 | 16.54 | 53.32% | 2.93 | 15.88 | 20.48 |
2024-08-01 | 4.90港币 | 16.61 | 53.60% | 2.93 | 15.86 | 20.48 |
2024-07-31 | 5.17港币 | 17.53 | 59.51% | 2.93 | 15.86 | 20.48 |
2024-07-30 | 4.99港币 | 16.92 | 55.37% | 2.93 | 15.86 | 20.48 |
2024-07-29 | 5.12港币 | 17.36 | 58.91% | 2.79 | 15.84 | 20.48 |
2024-07-26 | 5.18港币 | 17.56 | 60.11% | 2.71 | 15.80 | 20.48 |
2024-07-25 | 4.91港币 | 16.65 | 54.68% | 2.71 | 15.80 | 20.48 |
2024-07-24 | 5.08港币 | 17.22 | 58.29% | 2.71 | 15.80 | 20.48 |
2024-07-23 | 5.17港币 | 17.53 | 59.73% | 2.71 | 15.75 | 20.48 |