TCL电子 港股通 空最新增减持 (2024-07-03) 官网 ( 01070.hk) | 18.17 | 0.81 | 0.17 | 2.97% | 上市时间1999-11-26股价5.36港币 (3.28% , 5,762.55万港币) 市值135.12亿港币总股本25.21亿上市至今年化投资收益率-2.81%港股通持仓占H股比例9.81%累计做空占H股本比例0.39% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 32.45 | 市净率 | 1.15 | 市销率 | 0.46 | 股息率 | 1.57% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
TCL电子(01070) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.36港币 | 18.17 | 63.54% | 2.71 | 15.67 | 20.48 |
| 2024-07-19 | 5.19港币 | 17.59 | 60.38% | 2.71 | 15.64 | 20.48 |
| 2024-07-18 | 5.34港币 | 18.10 | 63.23% | 2.71 | 15.61 | 20.48 |
| 2024-07-17 | 5.20港币 | 17.63 | 60.87% | 2.71 | 15.59 | 20.48 |
| 2024-07-16 | 5.30港币 | 17.97 | 62.31% | 2.71 | 15.59 | 20.48 |
| 2024-07-15 | 6.05港币 | 20.51 | 80.27% | 2.71 | 15.59 | 20.48 |
| 2024-07-12 | 6.15港币 | 20.85 | 82.63% | 2.71 | 15.45 | 20.48 |
| 2024-07-11 | 6.09港币 | 20.65 | 81.82% | 2.71 | 15.40 | 20.48 |
| 2024-07-10 | 6.00港币 | 20.34 | 78.53% | 2.71 | 15.37 | 20.48 |
| 2024-07-09 | 6.03港币 | 20.44 | 79.59% | 2.71 | 15.37 | 20.48 |
| 2024-07-08 | 5.80港币 | 19.66 | 73.61% | 2.71 | 15.37 | 20.48 |
| 2024-07-05 | 5.86港币 | 19.87 | 75.58% | 2.71 | 15.31 | 20.48 |
| 2024-07-04 | 6.04港币 | 20.48 | 80.19% | 2.71 | 15.29 | 20.48 |
| 2024-07-03 | 6.00港币 | 20.34 | 78.94% | 2.71 | 15.28 | 20.47 |
| 2024-07-02 | 6.05港币 | 20.51 | 80.68% | 2.71 | 15.24 | 20.47 |
| 2024-06-28 | 6.32港币 | 21.43 | 86.16% | 2.71 | 15.21 | 20.44 |
| 2024-06-27 | 6.32港币 | 21.43 | 86.30% | 2.71 | 15.18 | 20.42 |
| 2024-06-26 | 6.32港币 | 21.43 | 86.41% | 2.71 | 15.15 | 20.41 |
| 2024-06-25 | 6.53港币 | 22.14 | 91.29% | 2.71 | 15.12 | 20.41 |
| 2024-06-24 | 6.45港币 | 21.87 | 89.52% | 2.71 | 15.07 | 20.36 |
| 2024-06-21 | 6.75港币 | 22.88 | 95.25% | 2.71 | 14.99 | 20.36 |
| 2024-06-20 | 6.54港币 | 22.17 | 91.86% | 2.71 | 14.99 | 20.35 |
| 2024-06-19 | 6.25港币 | 21.19 | 86.28% | 2.71 | 14.99 | 20.31 |
| 2024-06-18 | 6.31港币 | 21.39 | 86.94% | 2.71 | 14.99 | 20.31 |
