TCL电子 港股通 空最新增减持 (2024-11-18) 官网 ( 01070.hk) | 11.74 | 0.80 | 0.15 | 3.03% | 上市时间1999-11-26股价5.26港币 (-1.50% , 1,720.34万港币) 市值132.60亿港币总股本25.21亿上市至今年化投资收益率-2.84%港股通持仓占H股比例8.84%累计做空占H股本比0.37% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.49 | 市净率 | 1.35 | 市销率 | 0.50 | 股息率 | 1.30% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
TCL电子(01070) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.26港币 | 0.797 | 89.28% | 0.457 | 0.518 | 0.687 |
| 2024-11-20 | 5.34港币 | 0.809 | 90.49% | 0.457 | 0.518 | 0.682 |
| 2024-11-19 | 5.34港币 | 0.809 | 90.61% | 0.457 | 0.518 | 0.682 |
| 2024-11-18 | 5.42港币 | 0.821 | 91.16% | 0.457 | 0.518 | 0.680 |
| 2024-11-15 | 5.23港币 | 0.793 | 89.28% | 0.457 | 0.518 | 0.679 |
| 2024-11-14 | 5.06港币 | 0.767 | 87.38% | 0.457 | 0.518 | 0.673 |
| 2024-11-13 | 5.32港币 | 0.806 | 90.49% | 0.457 | 0.518 | 0.667 |
| 2024-11-12 | 5.21港币 | 0.790 | 89.25% | 0.457 | 0.518 | 0.664 |
| 2024-11-11 | 5.16港币 | 0.782 | 88.98% | 0.457 | 0.518 | 0.663 |
| 2024-11-08 | 5.29港币 | 0.802 | 90.23% | 0.457 | 0.518 | 0.645 |
| 2024-11-07 | 5.47港币 | 0.829 | 91.86% | 0.457 | 0.518 | 0.645 |
| 2024-11-06 | 5.60港币 | 0.849 | 93.07% | 0.457 | 0.518 | 0.644 |
| 2024-11-05 | 5.94港币 | 0.900 | 96.33% | 0.457 | 0.518 | 0.642 |
| 2024-11-04 | 5.80港币 | 0.879 | 95.51% | 0.457 | 0.518 | 0.642 |
| 2024-11-01 | 5.56港币 | 0.843 | 93.08% | 0.457 | 0.518 | 0.642 |
| 2024-10-31 | 5.52港币 | 0.837 | 93.08% | 0.457 | 0.518 | 0.641 |
| 2024-10-30 | 5.49港币 | 0.832 | 92.93% | 0.457 | 0.518 | 0.641 |
| 2024-10-29 | 5.48港币 | 0.831 | 92.79% | 0.457 | 0.518 | 0.638 |
| 2024-10-28 | 5.78港币 | 0.876 | 95.24% | 0.457 | 0.518 | 0.635 |
| 2024-10-25 | 5.70港币 | 0.864 | 94.30% | 0.457 | 0.518 | 0.629 |
| 2024-10-24 | 5.72港币 | 0.867 | 94.57% | 0.457 | 0.518 | 0.629 |
| 2024-10-23 | 5.97港币 | 0.905 | 96.74% | 0.457 | 0.518 | 0.628 |
| 2024-10-22 | 5.50港币 | 0.834 | 93.61% | 0.457 | 0.518 | 0.628 |
| 2024-10-21 | 5.30港币 | 0.803 | 92.11% | 0.457 | 0.518 | 0.626 |
