TCL电子 港股通 空最新增减持 (2024-11-18) 官网 ( 01070.hk) | 11.74 | 0.80 | 0.15 | 3.03% | 上市时间1999-11-26股价5.26港币 (-1.50% , 1,720.34万港币) 市值132.60亿港币总股本25.21亿上市至今年化投资收益率-2.84%港股通持仓占H股比例8.84%累计做空占H股本比0.37% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.49 | 市净率 | 1.35 | 市销率 | 0.50 | 股息率 | 1.30% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
TCL电子(01070) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.26港币 | 11.74 | 29.31% | 7.86 | 15.91 | 20.48 |
| 2024-11-20 | 5.34港币 | 11.92 | 29.89% | 7.86 | 15.91 | 20.48 |
| 2024-11-19 | 5.34港币 | 11.92 | 29.93% | 7.86 | 15.92 | 20.48 |
| 2024-11-18 | 5.42港币 | 12.09 | 30.34% | 7.84 | 15.92 | 20.48 |
| 2024-11-15 | 5.23港币 | 11.67 | 29.44% | 7.82 | 15.91 | 20.48 |
| 2024-11-14 | 5.06港币 | 11.29 | 28.77% | 7.82 | 15.91 | 20.48 |
| 2024-11-13 | 5.32港币 | 11.87 | 30.16% | 7.82 | 15.91 | 20.48 |
| 2024-11-12 | 5.21港币 | 11.63 | 29.25% | 7.82 | 15.92 | 20.48 |
| 2024-11-11 | 5.16港币 | 11.51 | 29.25% | 7.82 | 15.92 | 20.48 |
| 2024-11-08 | 5.29港币 | 11.80 | 30.12% | 7.71 | 15.91 | 20.48 |
| 2024-11-07 | 5.47港币 | 12.21 | 30.80% | 7.71 | 15.91 | 20.48 |
| 2024-11-06 | 5.60港币 | 12.50 | 32.34% | 7.71 | 15.91 | 20.48 |
| 2024-11-05 | 5.94港币 | 13.25 | 35.37% | 7.71 | 15.92 | 20.48 |
| 2024-11-04 | 5.80港币 | 12.94 | 33.74% | 7.71 | 15.92 | 20.48 |
| 2024-11-01 | 5.56港币 | 12.41 | 32.29% | 7.69 | 15.91 | 20.48 |
| 2024-10-31 | 5.52港币 | 12.32 | 32.02% | 7.69 | 15.91 | 20.48 |
| 2024-10-30 | 5.49港币 | 12.25 | 31.79% | 7.69 | 15.91 | 20.48 |
| 2024-10-29 | 5.48港币 | 12.23 | 31.70% | 7.69 | 15.92 | 20.48 |
| 2024-10-28 | 5.78港币 | 12.90 | 33.47% | 7.67 | 15.92 | 20.48 |
| 2024-10-25 | 5.70港币 | 12.72 | 33.24% | 7.61 | 15.91 | 20.48 |
| 2024-10-24 | 5.72港币 | 12.76 | 33.38% | 7.61 | 15.91 | 20.48 |
| 2024-10-23 | 5.97港币 | 13.32 | 36.55% | 7.61 | 15.91 | 20.48 |
| 2024-10-22 | 5.50港币 | 12.27 | 32.38% | 7.61 | 15.92 | 20.48 |
| 2024-10-21 | 5.30港币 | 11.83 | 31.84% | 7.61 | 15.92 | 20.48 |
