( 01108.hk) | 6.39 | 0.53 | 0.37 | 0.00% | 上市时间1994-07-08股价4.09港币 (-0.73% , 105.42万港币) 市值26.41亿港币总股本6.46亿上市至今年化投资收益率1.14%港股通持仓占H股比例66.14%累计做空占H股本比例2.57% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
凯盛新能(01108) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.09港币 | 6.39 | 1.50% | 8.31 | 12.57 | 24.20 |
| 2024-07-19 | 4.12港币 | 6.44 | 1.63% | 8.31 | 12.59 | 24.20 |
| 2024-07-18 | 4.14港币 | 6.47 | 1.76% | 8.31 | 12.59 | 24.20 |
| 2024-07-17 | 4.14港币 | 6.47 | 1.77% | 8.32 | 12.60 | 24.20 |
| 2024-07-16 | 4.08港币 | 6.37 | 1.36% | 8.32 | 12.60 | 24.20 |
| 2024-07-15 | 4.10港币 | 6.40 | 1.36% | 8.37 | 12.61 | 24.20 |
| 2024-07-12 | 4.26港币 | 6.65 | 2.85% | 8.42 | 12.63 | 24.20 |
| 2024-07-11 | 4.25港币 | 6.64 | 2.71% | 8.48 | 12.63 | 24.20 |
| 2024-07-10 | 4.16港币 | 6.50 | 1.49% | 8.48 | 12.63 | 24.20 |
| 2024-07-09 | 4.28港币 | 6.69 | 3.27% | 8.49 | 12.64 | 24.20 |
| 2024-07-08 | 4.13港币 | 6.45 | 1.36% | 8.57 | 12.64 | 24.20 |
| 2024-07-05 | 4.21港币 | 6.58 | 1.36% | 8.62 | 12.63 | 24.20 |
| 2024-07-04 | 4.22港币 | 6.59 | 1.49% | 8.62 | 12.63 | 24.20 |
| 2024-07-03 | 4.30港币 | 6.72 | 3.26% | 8.66 | 12.63 | 24.20 |
| 2024-07-02 | 4.27港币 | 6.67 | 2.31% | 8.68 | 12.64 | 24.20 |
| 2024-06-28 | 4.34港币 | 6.78 | 3.80% | 8.68 | 12.63 | 24.20 |
| 2024-06-27 | 4.27港币 | 6.67 | 2.31% | 8.68 | 12.63 | 24.20 |
| 2024-06-26 | 4.33港币 | 6.76 | 3.53% | 8.69 | 12.63 | 24.20 |
| 2024-06-25 | 4.30港币 | 6.72 | 2.99% | 8.69 | 12.64 | 24.20 |
| 2024-06-24 | 4.29港币 | 6.70 | 2.72% | 8.69 | 12.64 | 24.20 |
| 2024-06-21 | 4.45港币 | 6.95 | 5.02% | 8.68 | 12.63 | 24.20 |
| 2024-06-20 | 4.43港币 | 6.92 | 4.88% | 8.68 | 12.63 | 24.20 |
| 2024-06-19 | 4.55港币 | 7.11 | 7.20% | 8.69 | 12.63 | 24.20 |
| 2024-06-18 | 4.54港币 | 7.09 | 6.94% | 8.69 | 12.64 | 24.20 |
