( 01108.hk) | 6.39 | 0.53 | 0.37 | 0.00% | 上市时间1994-07-08股价4.09港币 (-0.73% , 105.42万港币) 市值26.41亿港币总股本6.46亿上市至今年化投资收益率1.14%港股通持仓占H股比例66.14%累计做空占H股本比例2.57% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
凯盛新能(01108) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.09港币 | 0.37 | 2.99% | 0.48 | 1.12 | 1.69 |
| 2024-07-19 | 4.12港币 | 0.37 | 3.53% | 0.48 | 1.13 | 1.69 |
| 2024-07-18 | 4.14港币 | 0.37 | 3.80% | 0.48 | 1.13 | 1.69 |
| 2024-07-17 | 4.14港币 | 0.37 | 3.80% | 0.48 | 1.13 | 1.69 |
| 2024-07-16 | 4.08港币 | 0.37 | 2.72% | 0.48 | 1.13 | 1.69 |
| 2024-07-15 | 4.10港币 | 0.37 | 2.86% | 0.48 | 1.13 | 1.69 |
| 2024-07-12 | 4.26港币 | 0.38 | 5.97% | 0.48 | 1.14 | 1.70 |
| 2024-07-11 | 4.25港币 | 0.38 | 5.70% | 0.48 | 1.15 | 1.70 |
| 2024-07-10 | 4.16港币 | 0.37 | 3.80% | 0.48 | 1.15 | 1.70 |
| 2024-07-09 | 4.28港币 | 0.39 | 6.39% | 0.48 | 1.15 | 1.70 |
| 2024-07-08 | 4.13港币 | 0.37 | 3.27% | 0.48 | 1.15 | 1.70 |
| 2024-07-05 | 4.21港币 | 0.38 | 4.48% | 0.48 | 1.16 | 1.70 |
| 2024-07-04 | 4.22港币 | 0.38 | 4.75% | 0.49 | 1.16 | 1.70 |
| 2024-07-03 | 4.30港币 | 0.39 | 6.52% | 0.49 | 1.16 | 1.70 |
| 2024-07-02 | 4.27港币 | 0.38 | 5.44% | 0.49 | 1.16 | 1.70 |
| 2024-06-28 | 4.34港币 | 0.39 | 7.33% | 0.49 | 1.17 | 1.70 |
| 2024-06-27 | 4.27港币 | 0.38 | 5.43% | 0.49 | 1.17 | 1.70 |
| 2024-06-26 | 4.33港币 | 0.39 | 6.93% | 0.49 | 1.17 | 1.70 |
| 2024-06-25 | 4.30港币 | 0.39 | 6.26% | 0.49 | 1.17 | 1.70 |
| 2024-06-24 | 4.29港币 | 0.39 | 6.12% | 0.49 | 1.17 | 1.70 |
| 2024-06-21 | 4.45港币 | 0.40 | 8.14% | 0.49 | 1.17 | 1.70 |
| 2024-06-20 | 4.43港币 | 0.40 | 7.87% | 0.49 | 1.17 | 1.70 |
| 2024-06-19 | 4.55港币 | 0.41 | 9.24% | 0.49 | 1.17 | 1.70 |
| 2024-06-18 | 4.54港币 | 0.41 | 8.98% | 0.50 | 1.17 | 1.70 |
