( 01108.hk) | -50.39 | 0.53 | 0.41 | 0.00% | 上市时间1994-07-08股价4.01港币 (-3.14% , 255.56万港币) 市值25.89亿港币总股本6.46亿上市至今年化投资收益率1.06%港股通持仓占H股比例66.98% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -1,210.98 | 市净率 | 1.01 | 市销率 | 1.23 | 股息率 | 2.24% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
凯盛新能(01108) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.01港币 | 0.41 | 21.71% | 0.40 | 0.70 | 1.61 |
| 2024-11-21 | 4.14港币 | 0.43 | 23.61% | 0.40 | 0.70 | 1.61 |
| 2024-11-20 | 4.16港币 | 0.43 | 23.78% | 0.40 | 0.70 | 1.61 |
| 2024-11-19 | 4.17港币 | 0.43 | 23.81% | 0.40 | 0.70 | 1.61 |
| 2024-11-18 | 4.18港币 | 0.43 | 23.95% | 0.40 | 0.70 | 1.61 |
| 2024-11-15 | 4.17港币 | 0.43 | 23.74% | 0.40 | 0.71 | 1.62 |
| 2024-11-14 | 4.19港币 | 0.43 | 23.74% | 0.40 | 0.71 | 1.62 |
| 2024-11-13 | 4.29港币 | 0.44 | 24.32% | 0.40 | 0.71 | 1.62 |
| 2024-11-12 | 4.23港币 | 0.44 | 23.95% | 0.40 | 0.71 | 1.62 |
| 2024-11-11 | 4.40港币 | 0.45 | 25.71% | 0.40 | 0.71 | 1.63 |
| 2024-11-08 | 4.34港币 | 0.45 | 24.56% | 0.40 | 0.71 | 1.63 |
| 2024-11-07 | 4.42港币 | 0.45 | 26.05% | 0.40 | 0.71 | 1.63 |
| 2024-11-06 | 4.34港币 | 0.45 | 24.59% | 0.40 | 0.71 | 1.63 |
| 2024-11-05 | 4.45港币 | 0.46 | 26.39% | 0.40 | 0.72 | 1.63 |
| 2024-11-04 | 4.36港币 | 0.45 | 24.90% | 0.40 | 0.72 | 1.63 |
| 2024-11-01 | 4.34港币 | 0.45 | 24.56% | 0.40 | 0.74 | 1.63 |
| 2024-10-31 | 4.38港币 | 0.45 | 24.97% | 0.40 | 0.75 | 1.63 |
| 2024-10-30 | 4.40港币 | 0.38 | 13.72% | 0.40 | 0.75 | 1.63 |
| 2024-10-29 | 4.42港币 | 0.38 | 14.29% | 0.40 | 0.80 | 1.63 |
| 2024-10-28 | 4.57港币 | 0.40 | 18.23% | 0.40 | 0.85 | 1.63 |
| 2024-10-25 | 4.63港币 | 0.40 | 19.54% | 0.40 | 0.87 | 1.63 |
| 2024-10-24 | 4.34港币 | 0.38 | 12.21% | 0.40 | 0.87 | 1.63 |
| 2024-10-23 | 4.61港币 | 0.40 | 18.75% | 0.41 | 0.88 | 1.63 |
| 2024-10-22 | 4.33港币 | 0.38 | 11.70% | 0.41 | 0.88 | 1.63 |
