( 01108.hk) | 6.39 | 0.53 | 0.37 | 0.00% | 上市时间1994-07-08股价4.09港币 (-0.73% , 105.42万港币) 市值26.41亿港币总股本6.46亿上市至今年化投资收益率1.14%港股通持仓占H股比例66.14%累计做空占H股本比例2.57% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
凯盛新能(01108) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.09港币 | 0.528 | 1.50% | 0.659 | 1.189 | 1.782 |
| 2024-07-19 | 4.12港币 | 0.532 | 2.31% | 0.660 | 1.192 | 1.790 |
| 2024-07-18 | 4.14港币 | 0.534 | 2.58% | 0.660 | 1.199 | 1.792 |
| 2024-07-17 | 4.14港币 | 0.534 | 2.58% | 0.663 | 1.206 | 1.792 |
| 2024-07-16 | 4.08港币 | 0.526 | 1.36% | 0.665 | 1.206 | 1.792 |
| 2024-07-15 | 4.10港币 | 0.529 | 1.50% | 0.665 | 1.212 | 1.795 |
| 2024-07-12 | 4.26港币 | 0.550 | 4.48% | 0.666 | 1.220 | 1.808 |
| 2024-07-11 | 4.25港币 | 0.548 | 4.21% | 0.666 | 1.220 | 1.813 |
| 2024-07-10 | 4.16港币 | 0.537 | 2.45% | 0.666 | 1.220 | 1.813 |
| 2024-07-09 | 4.28港币 | 0.552 | 4.76% | 0.667 | 1.221 | 1.813 |
| 2024-07-08 | 4.13港币 | 0.533 | 2.04% | 0.667 | 1.223 | 1.819 |
| 2024-07-05 | 4.21港币 | 0.543 | 3.12% | 0.668 | 1.226 | 1.845 |
| 2024-07-04 | 4.22港币 | 0.545 | 3.39% | 0.668 | 1.228 | 1.846 |
| 2024-07-03 | 4.30港币 | 0.555 | 5.16% | 0.669 | 1.229 | 1.846 |
| 2024-07-02 | 4.27港币 | 0.551 | 3.95% | 0.669 | 1.229 | 1.846 |
| 2024-06-28 | 4.34港币 | 0.560 | 5.70% | 0.671 | 1.233 | 1.867 |
| 2024-06-27 | 4.27港币 | 0.551 | 3.93% | 0.671 | 1.236 | 1.871 |
| 2024-06-26 | 4.33港币 | 0.559 | 5.43% | 0.671 | 1.237 | 1.871 |
| 2024-06-25 | 4.30港币 | 0.555 | 4.90% | 0.672 | 1.238 | 1.871 |
| 2024-06-24 | 4.29港币 | 0.554 | 4.08% | 0.673 | 1.239 | 1.876 |
| 2024-06-21 | 4.45港币 | 0.574 | 8.01% | 0.674 | 1.241 | 1.876 |
| 2024-06-20 | 4.43港币 | 0.572 | 7.46% | 0.674 | 1.241 | 1.876 |
| 2024-06-19 | 4.55港币 | 0.587 | 9.24% | 0.675 | 1.241 | 1.876 |
| 2024-06-18 | 4.54港币 | 0.586 | 8.98% | 0.675 | 1.242 | 1.876 |
