民银资本(01141) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 0.69港币 | 1.90 |
| 2025-08-04 | 0.68港币 | 1.87 |
| 2025-08-01 | 0.67港币 | 1.85 |
| 2025-07-31 | 0.70港币 | 1.93 |
| 2025-07-30 | 0.69港币 | 1.90 |
| 2025-07-29 | 0.70港币 | 1.93 |
| 2025-07-28 | 0.70港币 | 1.93 |
| 2025-07-25 | 0.70港币 | 1.93 |
| 2025-07-24 | 0.69港币 | 1.90 |
| 2025-07-23 | 0.71港币 | 1.96 |
| 2025-07-22 | 0.68港币 | 1.87 |
| 2025-07-21 | 0.66港币 | 1.82 |
| 2025-07-18 | 0.69港币 | 1.90 |
| 2025-07-17 | 0.76港币 | 2.09 |
| 2025-07-16 | 0.79港币 | 2.18 |
| 2025-07-15 | 0.85港币 | 2.34 |
| 2025-07-14 | 0.81港币 | 2.23 |
| 2025-07-11 | 0.74港币 | 2.04 |
| 2025-07-10 | 0.69港币 | 1.90 |
| 2025-07-09 | 0.47港币 | 1.28 |
| 2025-07-08 | 0.45港币 | 1.24 |
| 2025-07-07 | 0.44港币 | 1.20 |
| 2025-07-04 | 0.46港币 | 1.25 |
| 2025-07-03 | 0.46港币 | 1.25 |
