民银资本 港股通 空最新回购 (2024-07-19) 官网 ( 01141.hk) | -0.45 | 0.21 | 0.52 | 0.00% | 上市时间1998-03-12股价0.23港币 (2.18% , 4.47万港币) 市值2.59亿港币总股本11.08亿上市至今年化投资收益率-39.54% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
民银资本(01141) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.23港币 | -0.45 | 96.08% | 7.98 | -9.29 | -0.89 |
| 2024-07-19 | 0.23港币 | -0.44 | 97.21% | 7.98 | -9.32 | -0.90 |
| 2024-07-18 | 0.23港币 | -0.44 | 97.63% | 7.98 | -9.35 | -0.92 |
| 2024-07-17 | 0.23港币 | -0.44 | 97.77% | 7.98 | -9.35 | -0.93 |
| 2024-07-16 | 0.23港币 | -0.44 | 98.32% | 7.98 | -9.35 | -0.95 |
| 2024-07-15 | 0.22港币 | -0.42 | 99.44% | 7.98 | -9.35 | -0.95 |
| 2024-07-12 | 0.22港币 | -0.43 | 98.61% | 7.98 | -9.38 | -0.95 |
| 2024-07-11 | 0.20港币 | -0.39 | 99.86% | 7.98 | -9.41 | -0.96 |
| 2024-07-10 | 0.23港币 | -0.44 | 98.46% | 7.98 | -9.41 | -0.96 |
| 2024-07-09 | 0.22港币 | -0.42 | 99.44% | 7.98 | -9.44 | -0.97 |
| 2024-07-08 | 0.22港币 | -0.43 | 99.02% | 7.98 | -9.50 | -0.97 |
| 2024-07-05 | 0.22港币 | -0.43 | 99.16% | 7.98 | -9.53 | -0.97 |
| 2024-07-04 | 0.21港币 | -0.40 | 99.86% | 7.98 | -9.53 | -0.97 |
| 2024-07-02 | 0.22港币 | -0.43 | 99.44% | 7.98 | -9.53 | -0.99 |
| 2024-06-28 | 0.22港币 | -0.42 | 99.72% | 7.98 | -9.59 | -0.99 |
| 2024-06-27 | 0.21港币 | -0.41 | 99.86% | 7.98 | -9.59 | -0.99 |
| 2024-06-26 | 0.17港币 | -0.33 | 100.00% | 7.98 | -9.59 | -0.99 |
| 2024-06-25 | 0.22港币 | -0.43 | 100.00% | 7.98 | -9.59 | -0.99 |
| 2024-06-24 | 0.23港币 | -0.45 | 98.88% | 7.98 | -9.59 | -0.99 |
| 2024-06-21 | 0.23港币 | -0.44 | 99.58% | 7.98 | -9.59 | -1.01 |
| 2024-06-20 | 0.23港币 | -0.45 | 99.16% | 7.98 | -9.65 | -1.03 |
| 2024-06-17 | 0.23港币 | -0.44 | 99.86% | 7.98 | -9.65 | -1.05 |
| 2024-06-14 | 0.24港币 | -0.46 | 98.06% | 7.98 | -9.65 | -1.08 |
| 2024-06-12 | 0.24港币 | -0.46 | 98.61% | 7.98 | -9.68 | -1.12 |
