( 01156.hk) | -0.57 | 0.98 | 1.41 | 0.00% | 上市时间2020-07-15股价0.12港币 (-0.82% , 500.00港币) 市值7,136.08万港币总股本5.90亿上市至今年化投资收益率-33.22% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
CHINANEWENERGY(01156) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.12港币 | -0.57 | 74.67% | -1.72 | -1.47 | -0.54 |
| 2024-11-19 | 0.12港币 | -0.58 | 74.17% | -1.72 | -1.47 | -0.54 |
| 2024-11-18 | 0.12港币 | -0.58 | 74.34% | -1.73 | -1.47 | -0.54 |
| 2024-11-15 | 0.12港币 | -0.56 | 75.83% | -1.73 | -1.47 | -0.54 |
| 2024-11-14 | 0.12港币 | -0.57 | 75.11% | -1.73 | -1.47 | -0.54 |
| 2024-11-13 | 0.12港币 | -0.55 | 77.73% | -1.73 | -1.47 | -0.54 |
| 2024-11-12 | 0.12港币 | -0.54 | 77.90% | -1.73 | -1.47 | -0.54 |
| 2024-11-08 | 0.12港币 | -0.57 | 75.62% | -1.73 | -1.47 | -0.54 |
| 2024-11-07 | 0.12港币 | -0.58 | 75.34% | -1.73 | -1.48 | -0.54 |
| 2024-11-06 | 0.12港币 | -0.54 | 77.98% | -1.73 | -1.48 | -0.54 |
| 2024-11-05 | 0.13港币 | -0.59 | 74.55% | -1.73 | -1.48 | -0.54 |
| 2024-11-04 | 0.12港币 | -0.59 | 74.94% | -1.73 | -1.48 | -0.54 |
| 2024-11-01 | 0.12港币 | -0.54 | 78.05% | -1.73 | -1.48 | -0.54 |
| 2024-10-31 | 0.11港币 | -0.52 | 86.39% | -1.73 | -1.49 | -0.54 |
| 2024-10-30 | 0.12港币 | -0.54 | 78.41% | -1.73 | -1.49 | -0.54 |
| 2024-10-29 | 0.11港币 | -0.51 | 88.61% | -1.73 | -1.49 | -0.54 |
| 2024-10-28 | 0.11港币 | -0.50 | 92.01% | -1.73 | -1.49 | -0.54 |
| 2024-10-25 | 0.12港币 | -0.56 | 77.12% | -1.74 | -1.49 | -0.54 |
| 2024-10-24 | 0.12港币 | -0.58 | 76.15% | -1.74 | -1.49 | -0.54 |
| 2024-10-22 | 0.12港币 | -0.57 | 76.78% | -1.74 | -1.49 | -0.54 |
| 2024-10-21 | 0.11港币 | -0.54 | 79.72% | -1.74 | -1.49 | -0.54 |
| 2024-10-18 | 0.12港币 | -0.57 | 77.14% | -1.74 | -1.49 | -0.54 |
| 2024-10-17 | 0.11港币 | -0.54 | 79.86% | -1.74 | -1.49 | -0.54 |
| 2024-10-16 | 0.11港币 | -0.54 | 80.05% | -1.74 | -1.49 | -0.54 |
