( 01156.hk) | -0.54 | 0.93 | 1.34 | 0.00% | 上市时间2020-07-15股价0.12港币 (-0.86% , 1,400.00港币) 市值6,782.23万港币总股本5.90亿上市至今年化投资收益率-33.48% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (0): | 双击编辑备注 |
CHINANEWENERGY(01156) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12港币 | -0.54 | 81.50% | 25.77 | -1.59 | -0.56 |
| 2024-12-19 | 0.12港币 | -0.55 | 81.22% | 25.77 | -1.59 | -0.56 |
| 2024-12-18 | 0.12港币 | -0.57 | 77.93% | 25.77 | -1.59 | -0.56 |
| 2024-12-17 | 0.12港币 | -0.57 | 78.04% | 25.77 | -1.60 | -0.56 |
| 2024-12-16 | 0.12港币 | -0.57 | 78.17% | 25.77 | -1.60 | -0.56 |
| 2024-12-13 | 0.11港币 | -0.52 | 89.52% | 25.77 | -1.60 | -0.56 |
| 2024-12-12 | 0.11港币 | -0.52 | 89.66% | 25.77 | -1.60 | -0.56 |
| 2024-12-11 | 0.11港币 | -0.52 | 88.83% | 25.77 | -1.60 | -0.56 |
| 2024-12-10 | 0.11港币 | -0.53 | 86.22% | 25.77 | -1.60 | -0.57 |
| 2024-12-09 | 0.11港币 | -0.54 | 83.22% | 25.77 | -1.60 | -0.57 |
| 2024-12-06 | 0.11港币 | -0.52 | 89.80% | 25.77 | -1.60 | -0.57 |
| 2024-12-05 | 0.11港币 | -0.51 | 91.29% | 25.77 | -1.60 | -0.57 |
| 2024-12-04 | 0.11港币 | -0.51 | 91.01% | 25.77 | -1.60 | -0.57 |
| 2024-12-03 | 0.12港币 | -0.55 | 81.99% | 25.77 | -1.61 | -0.57 |
| 2024-12-02 | 0.12港币 | -0.57 | 79.54% | 25.77 | -1.61 | -0.57 |
| 2024-11-29 | 0.12港币 | -0.57 | 79.73% | 25.77 | -1.61 | -0.57 |
| 2024-11-28 | 0.12港币 | -0.57 | 79.86% | 25.77 | -1.61 | -0.57 |
| 2024-11-27 | 0.12港币 | -0.57 | 79.97% | 25.77 | -1.61 | -0.57 |
| 2024-11-26 | 0.12港币 | -0.58 | 79.13% | 25.77 | -1.61 | -0.57 |
| 2024-11-25 | 0.12港币 | -0.58 | 79.26% | 25.77 | -1.61 | -0.57 |
| 2024-11-22 | 0.12港币 | -0.56 | 81.36% | 25.77 | -1.61 | -0.57 |
| 2024-11-21 | 0.12港币 | -0.57 | 80.27% | 25.77 | -1.61 | -0.57 |
| 2024-11-20 | 0.12港币 | -0.57 | 80.11% | 25.77 | -1.61 | -0.58 |
| 2024-11-19 | 0.12港币 | -0.58 | 79.81% | 25.77 | -1.61 | -0.58 |
