( 01156.hk) | -0.48 | 0.31 | 1.46 | 0.00% | 上市时间2020-07-15股价0.11港币 (-0.87% , 8,200.00港币) 市值6,723.25万港币总股本5.90亿上市至今年化投资收益率-36.33% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
CHINANEWENERGY(01156) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.11港币 | 1.46 | 86.34% | 0.39 | 0.68 | 0.84 |
| 2024-07-19 | 0.12港币 | 1.47 | 87.08% | 0.39 | 0.68 | 0.84 |
| 2024-07-18 | 0.12港币 | 1.47 | 87.31% | 0.39 | 0.68 | 0.84 |
| 2024-07-17 | 0.12港币 | 1.50 | 89.09% | 0.39 | 0.68 | 0.84 |
| 2024-07-16 | 0.12港币 | 1.49 | 88.54% | 0.39 | 0.68 | 0.83 |
| 2024-07-15 | 0.11港币 | 1.46 | 87.47% | 0.39 | 0.68 | 0.83 |
| 2024-07-09 | 0.12港币 | 1.52 | 90.84% | 0.38 | 0.68 | 0.83 |
| 2024-07-08 | 0.12港币 | 1.54 | 92.91% | 0.38 | 0.67 | 0.81 |
| 2024-07-05 | 0.12港币 | 1.49 | 89.21% | 0.38 | 0.67 | 0.81 |
| 2024-07-04 | 0.12港币 | 1.52 | 91.29% | 0.38 | 0.67 | 0.81 |
| 2024-07-03 | 0.12港币 | 1.56 | 93.39% | 0.38 | 0.67 | 0.80 |
| 2024-07-02 | 0.12港币 | 1.59 | 94.43% | 0.38 | 0.67 | 0.80 |
| 2024-06-28 | 0.12港币 | 1.59 | 94.68% | 0.38 | 0.67 | 0.80 |
| 2024-06-27 | 0.12港币 | 1.59 | 94.93% | 0.38 | 0.67 | 0.80 |
| 2024-06-25 | 0.13港币 | 1.61 | 96.79% | 0.38 | 0.67 | 0.80 |
| 2024-06-21 | 0.13港币 | 1.67 | 98.93% | 0.38 | 0.67 | 0.80 |
| 2024-06-20 | 0.13港币 | 1.67 | 99.19% | 0.38 | 0.67 | 0.80 |
| 2024-06-19 | 0.13港币 | 1.69 | 100.00% | 0.38 | 0.67 | 0.79 |
| 2024-06-18 | 0.13港币 | 1.60 | 96.49% | 0.38 | 0.67 | 0.79 |
| 2024-06-17 | 0.13港币 | 1.60 | 96.75% | 0.38 | 0.67 | 0.79 |
| 2024-06-14 | 0.13港币 | 1.61 | 97.83% | 0.38 | 0.67 | 0.78 |
| 2024-06-13 | 0.13港币 | 1.60 | 97.28% | 0.38 | 0.67 | 0.78 |
| 2024-06-12 | 0.13港币 | 1.68 | 99.73% | 0.38 | 0.67 | 0.78 |
| 2024-06-11 | 0.13港币 | 1.64 | 99.73% | 0.38 | 0.67 | 0.78 |
