( 01156.hk) | -0.54 | 0.93 | 1.34 | 0.00% | 上市时间2020-07-15股价0.12港币 (-0.86% , 1,400.00港币) 市值6,782.23万港币总股本5.90亿上市至今年化投资收益率-33.48% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (0): | 双击编辑备注 |
CHINANEWENERGY(01156) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12港币 | 1.34 | 79.86% | 0.43 | 0.67 | 1.34 |
| 2024-12-19 | 0.12港币 | 1.35 | 80.95% | 0.43 | 0.67 | 1.34 |
| 2024-12-18 | 0.12港币 | 1.40 | 82.43% | 0.43 | 0.67 | 1.33 |
| 2024-12-17 | 0.12港币 | 1.40 | 82.54% | 0.43 | 0.67 | 1.33 |
| 2024-12-16 | 0.12港币 | 1.40 | 82.67% | 0.43 | 0.67 | 1.33 |
| 2024-12-13 | 0.11港币 | 1.28 | 77.82% | 0.43 | 0.67 | 1.33 |
| 2024-12-12 | 0.11港币 | 1.28 | 77.96% | 0.43 | 0.67 | 1.33 |
| 2024-12-11 | 0.11港币 | 1.29 | 78.47% | 0.43 | 0.67 | 1.33 |
| 2024-12-10 | 0.11港币 | 1.30 | 78.99% | 0.43 | 0.67 | 1.33 |
| 2024-12-09 | 0.11港币 | 1.33 | 79.81% | 0.43 | 0.67 | 1.33 |
| 2024-12-06 | 0.11港币 | 1.28 | 78.50% | 0.43 | 0.67 | 1.33 |
| 2024-12-05 | 0.11港币 | 1.25 | 73.74% | 0.43 | 0.67 | 1.33 |
| 2024-12-04 | 0.11港币 | 1.26 | 74.25% | 0.43 | 0.67 | 1.33 |
| 2024-12-03 | 0.12港币 | 1.36 | 81.58% | 0.43 | 0.67 | 1.33 |
| 2024-12-02 | 0.12港币 | 1.40 | 82.81% | 0.43 | 0.67 | 1.30 |
| 2024-11-29 | 0.12港币 | 1.40 | 82.99% | 0.43 | 0.66 | 1.30 |
| 2024-11-28 | 0.12港币 | 1.40 | 83.13% | 0.43 | 0.66 | 1.30 |
| 2024-11-27 | 0.12港币 | 1.40 | 83.24% | 0.43 | 0.66 | 1.30 |
| 2024-11-26 | 0.12港币 | 1.42 | 84.45% | 0.43 | 0.66 | 1.30 |
| 2024-11-25 | 0.12港币 | 1.42 | 84.58% | 0.43 | 0.66 | 1.29 |
| 2024-11-22 | 0.12港币 | 1.37 | 82.72% | 0.43 | 0.66 | 1.29 |
| 2024-11-21 | 0.12港币 | 1.40 | 83.67% | 0.43 | 0.66 | 1.29 |
| 2024-11-20 | 0.12港币 | 1.41 | 84.47% | 0.43 | 0.66 | 1.28 |
| 2024-11-19 | 0.12港币 | 1.42 | 84.72% | 0.43 | 0.66 | 1.28 |
