( 01156.hk) | -0.54 | 0.35 | 1.63 | 0.00% | 上市时间2020-07-15股价0.13港币 (2.42% , 500.00港币) 市值7,489.94万港币总股本5.90亿上市至今年化投资收益率-34.02% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
CHINANEWENERGY(01156) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.13港币 | -0.54 | 83.17% | -1.75 | -1.52 | -1.03 |
| 2024-08-22 | 0.12港币 | -0.52 | 86.85% | -1.75 | -1.53 | -1.03 |
| 2024-08-20 | 0.13港币 | -0.54 | 83.58% | -1.75 | -1.53 | -1.03 |
| 2024-08-16 | 0.13港币 | -0.53 | 83.79% | -1.75 | -1.53 | -1.04 |
| 2024-08-15 | 0.12港币 | -0.52 | 87.00% | -1.75 | -1.53 | -1.04 |
| 2024-08-14 | 0.12港币 | -0.49 | 93.98% | -1.75 | -1.54 | -1.05 |
| 2024-08-13 | 0.11港币 | -0.48 | 97.24% | -1.75 | -1.54 | -1.05 |
| 2024-08-12 | 0.12港币 | -0.49 | 94.46% | -1.75 | -1.54 | -1.05 |
| 2024-08-08 | 0.12港币 | -0.50 | 90.40% | -1.75 | -1.54 | -1.05 |
| 2024-08-05 | 0.12港币 | -0.50 | 90.63% | -1.75 | -1.54 | -1.05 |
| 2024-08-01 | 0.11港币 | -0.47 | 98.73% | -1.75 | -1.54 | -1.06 |
| 2024-07-30 | 0.11港币 | -0.48 | 97.71% | -1.75 | -1.55 | -1.06 |
| 2024-07-29 | 0.11港币 | -0.48 | 97.96% | -1.75 | -1.55 | -1.06 |
| 2024-07-25 | 0.11港币 | -0.48 | 98.21% | -1.75 | -1.55 | -1.06 |
| 2024-07-24 | 0.11港币 | -0.47 | 99.49% | -1.75 | -1.55 | -1.06 |
| 2024-07-23 | 0.11港币 | -0.48 | 98.71% | -1.75 | -1.55 | -1.07 |
| 2024-07-22 | 0.11港币 | -0.48 | 98.20% | -1.75 | -1.55 | -1.07 |
| 2024-07-19 | 0.12港币 | -0.49 | 97.16% | -1.75 | -1.55 | -1.07 |
| 2024-07-18 | 0.12港币 | -0.49 | 97.41% | -1.75 | -1.56 | -1.07 |
| 2024-07-17 | 0.12港币 | -0.49 | 95.84% | -1.75 | -1.56 | -1.07 |
| 2024-07-16 | 0.12港币 | -0.49 | 96.88% | -1.75 | -1.56 | -1.07 |
| 2024-07-15 | 0.11港币 | -0.48 | 98.43% | -1.75 | -1.56 | -1.07 |
| 2024-07-09 | 0.12港币 | -0.50 | 93.72% | -1.77 | -1.56 | -1.07 |
| 2024-07-08 | 0.12港币 | -0.51 | 93.70% | -1.77 | -1.56 | -1.08 |
