( 01156.hk) | -0.56 | 0.96 | 1.37 | 0.00% | 上市时间2020-07-15股价0.12港币 (-1.67% , 3.04万港币) 市值6,959.15万港币总股本5.90亿上市至今年化投资收益率-33.22% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
CHINANEWENERGY(01156) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.12港币 | 0.958 | 94.73% | 0.308 | 0.374 | 0.468 |
| 2024-11-20 | 0.12港币 | 0.982 | 97.80% | 0.308 | 0.374 | 0.468 |
| 2024-11-19 | 0.12港币 | 0.990 | 98.23% | 0.308 | 0.374 | 0.466 |
| 2024-11-18 | 0.12港币 | 0.990 | 98.45% | 0.308 | 0.374 | 0.466 |
| 2024-11-15 | 0.12港币 | 0.966 | 96.23% | 0.308 | 0.374 | 0.464 |
| 2024-11-14 | 0.12港币 | 0.974 | 97.56% | 0.308 | 0.374 | 0.463 |
| 2024-11-13 | 0.12港币 | 0.941 | 95.32% | 0.308 | 0.374 | 0.463 |
| 2024-11-12 | 0.12港币 | 0.933 | 93.75% | 0.308 | 0.374 | 0.463 |
| 2024-11-08 | 0.12港币 | 0.974 | 97.76% | 0.308 | 0.373 | 0.463 |
| 2024-11-07 | 0.12港币 | 0.990 | 98.65% | 0.308 | 0.371 | 0.461 |
| 2024-11-06 | 0.12港币 | 0.933 | 94.38% | 0.308 | 0.371 | 0.455 |
| 2024-11-05 | 0.13港币 | 1.014 | 99.55% | 0.308 | 0.371 | 0.455 |
| 2024-11-04 | 0.12港币 | 1.006 | 99.55% | 0.308 | 0.371 | 0.455 |
| 2024-11-01 | 0.12港币 | 0.933 | 95.02% | 0.308 | 0.371 | 0.455 |
| 2024-10-31 | 0.11港币 | 0.901 | 91.38% | 0.308 | 0.371 | 0.455 |
| 2024-10-30 | 0.12港币 | 0.933 | 95.23% | 0.308 | 0.370 | 0.455 |
| 2024-10-29 | 0.11港币 | 0.876 | 90.89% | 0.308 | 0.369 | 0.455 |
| 2024-10-28 | 0.11港币 | 0.860 | 89.95% | 0.308 | 0.368 | 0.455 |
| 2024-10-25 | 0.12港币 | 0.966 | 97.48% | 0.306 | 0.368 | 0.455 |
| 2024-10-24 | 0.12港币 | 0.998 | 99.31% | 0.306 | 0.368 | 0.452 |
| 2024-10-22 | 0.12港币 | 0.974 | 98.85% | 0.306 | 0.368 | 0.452 |
| 2024-10-21 | 0.11港币 | 0.925 | 95.16% | 0.306 | 0.368 | 0.452 |
| 2024-10-18 | 0.12港币 | 0.974 | 99.08% | 0.306 | 0.368 | 0.450 |
| 2024-10-17 | 0.11港币 | 0.925 | 95.60% | 0.306 | 0.368 | 0.450 |
