中国铁建
港股通 官网
( 01186.hk)
市盈率2.93市净率0.26市销率0.06股息率6.95%上市时间2008-03-13股价5.45港币 (-1.80% , 6,723.31万港币) 市值740.09亿港币总股本135.80亿上市至今年化投资收益率-1.84%港股通持仓占H股比例50.17%累计做空占H股本比0.22%
所属三级行业重型基建 (恒生) 市盈率3.70市净率0.33市销率0.09股息率6.36%
所属指数指数纳入纳出
同股同权查看历史折扣
备注 (8): 双击编辑备注
发表讨论

中国铁建(01186) - 历史互联互通持仓和股价走势图

最后更新于:2024-11-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
11-12 (周二)-------- (--) 5.45港币 (-1.80%)
11-11 (周一)-------- (--) 5.55港币 (-2.97%)
11-08 (周五)294.45万19.09%1,698.41万港币59.58亿港币 (50.17%) 5.72港币 (-1.72%) 79/719
11-07 (周四)-75.30万-3.72%-434.49万港币60.45亿港币 (50.03%) 5.82港币 (2.65%)
11-06 (周三)223.05万15.81%1,261.69万港币58.94亿港币 (50.06%) 5.67港币 (0.53%)
11-05 (周二)231.25万16.47%1,294.75万港币58.50亿港币 (49.96%) 5.64港币 (1.62%)
11-04 (周一)408.00万36.53%2,238.30万港币57.44亿港币 (49.85%) 5.55港币 (2.40%)
最近5个交易日1,081.45万14.43%6,058.65万港币净收益 -164.49万港币 (-2.72%) (5.54%) 63/719
11-01 (周五)131.90万7.49%719.82万港币55.87亿港币 (49.65%) 5.42港币 (1.88%)
10-31 (周四)-189.65万-10.20%-1,009.04万港币54.77亿港币 (49.59%) 5.32港币 (-2.21%)
10-30 (周三)-73.50万-6.04%-400.81万港币56.11亿港币 (49.68%) 5.44港币 (-1.63%)
10-29 (周二)-419.60万-16.88%-2,325.19万港币57.08亿港币 (49.71%) 5.53港币 (-2.12%)
10-28 (周一)-282.75万-17.28%-1,593.71万港币58.55亿港币 (49.91%) 5.65港币 (-1.74%)
10-25 (周五)-167.20万-13.34%-960.86万港币59.75亿港币 (50.05%) 5.75港币 (0.17%)
10-24 (周四)-209.35万-16.76%-1,211.40万港币59.75亿港币 (50.13%) 5.74港币 (-2.55%)
10-23 (周三)82.40万3.61%484.32万港币61.43亿港币 (50.23%) 5.89港币 (1.55%)
10-22 (周二)2.35万0.16%13.71万港币60.44亿港币 (50.19%) 5.80港币 (-1.69%)
10-21 (周一)250.15万9.80%1,469.85万港币61.48亿港币 (50.19%) 5.90港币 (1.90%)
10-18 (周五)-694.90万-22.47%-3,945.67万港币60.19亿港币 (50.07%) 5.79港币 (4.70%)
10-17 (周四)204.75万5.26%1,153.93万港币57.87亿港币 (50.40%) 5.53港币 (-3.66%)
10-16 (周三)120.10万4.10%691.27万港币59.95亿港币 (50.31%) 5.74港币 (0.88%)
10-15 (周二)152.29万4.18%890.13万港币59.36亿港币 (50.25%) 5.69港币 (-6.11%)
10-14 (周一)970.76万14.91%5,978.38万港币63.13亿港币 (50.18%) 6.06港币 (1.00%)
最近20个交易日959.20万2.12%6,013.38万港币净收益 -786.03万港币 (-13.07%) (-4.67%) 193/719
10-10 (周四)-246.65万-2.36%-1,479.96万港币61.92亿港币 (49.71%) 6.00港币 (10.91%)
10-09 (周三)-418.50万-8.21%-2,299.73万港币55.97亿港币 (49.83%) 5.41港币 (-5.58%)
10-08 (周二)475.31万5.10%2,944.96万港币59.52亿港币 (50.03%) 5.73港币 (-18.49%)
10-07 (周一)00.00%0港币72.69亿港币 (49.80%) 7.03港币 (15.44%)
10-04 (周五)00.00%0港币62.97亿港币 (49.80%) 6.09港币 (8.36%)
10-03 (周四)00.00%0港币58.11亿港币 (49.80%) 5.62港币 (-0.35%)
10-02 (周三)18.25万0.85%102.05万港币58.32亿港币 (49.80%) 5.64港币 (4.44%)
09-30 (周一)604.15万7.85%3,247.58万港币55.82亿港币 (49.79%) 5.40港币 (5.68%)
最近60个交易日2,549.86万2.10%1.52亿港币净收益 -1,262.13万港币 (-8.33%) (16.62%) 161/719
最近120个交易日4,345.66万2.44%2.48亿港币净收益 -636.86万港币 (-2.57%) (6.82%) 190/719
最近240个交易日9,367.56万3.46%5.04亿港币净收益 3,142.35万港币 (6.23%) (37.03%) 160/719