中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.01港币 | 2.39 | 70.88% | 2.06 | 2.24 | 2.54 |
| 2024-07-19 | 5.05港币 | 2.41 | 73.54% | 2.06 | 2.25 | 2.54 |
| 2024-07-18 | 5.08港币 | 2.42 | 74.08% | 2.06 | 2.25 | 2.54 |
| 2024-07-17 | 5.09港币 | 2.43 | 74.73% | 2.06 | 2.24 | 2.54 |
| 2024-07-16 | 5.10港币 | 2.43 | 75.24% | 2.06 | 2.24 | 2.54 |
| 2024-07-15 | 5.17港币 | 2.46 | 76.87% | 2.06 | 2.24 | 2.54 |
| 2024-07-12 | 5.48港币 | 2.61 | 85.75% | 2.06 | 2.25 | 2.54 |
| 2024-07-11 | 5.37港币 | 2.56 | 81.95% | 2.06 | 2.25 | 2.54 |
| 2024-07-10 | 5.32港币 | 2.54 | 79.76% | 2.06 | 2.24 | 2.54 |
| 2024-07-09 | 5.42港币 | 2.58 | 83.81% | 2.06 | 2.24 | 2.54 |
| 2024-07-08 | 5.47港币 | 2.61 | 85.71% | 2.06 | 2.24 | 2.54 |
| 2024-07-05 | 5.56港币 | 2.65 | 89.15% | 2.06 | 2.25 | 2.53 |
| 2024-07-04 | 5.63港币 | 2.68 | 91.45% | 2.06 | 2.25 | 2.52 |
| 2024-07-03 | 5.70港币 | 2.72 | 93.07% | 2.06 | 2.24 | 2.52 |
| 2024-07-02 | 5.62港币 | 2.68 | 91.56% | 2.06 | 2.24 | 2.52 |
| 2024-06-28 | 5.57港币 | 2.65 | 90.23% | 2.06 | 2.25 | 2.52 |
| 2024-06-27 | 5.51港币 | 2.63 | 87.79% | 2.06 | 2.25 | 2.52 |
| 2024-06-26 | 5.64港币 | 2.69 | 91.85% | 2.06 | 2.24 | 2.51 |
| 2024-06-25 | 5.78港币 | 2.75 | 94.42% | 2.06 | 2.24 | 2.51 |
| 2024-06-24 | 5.69港币 | 2.71 | 93.06% | 2.06 | 2.24 | 2.51 |
| 2024-06-21 | 5.69港币 | 2.71 | 93.22% | 2.06 | 2.25 | 2.51 |
| 2024-06-20 | 5.61港币 | 2.67 | 91.86% | 2.06 | 2.25 | 2.51 |
| 2024-06-19 | 5.66港币 | 2.70 | 92.93% | 2.06 | 2.24 | 2.50 |
| 2024-06-18 | 5.53港币 | 2.64 | 89.25% | 2.06 | 2.24 | 2.49 |
