中国铁建(01186) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.46港币 | -2.49 |
| 2024-11-20 | 5.51港币 | -2.51 |
| 2024-11-19 | 5.50港币 | -2.51 |
| 2024-11-18 | 5.67港币 | -2.58 |
| 2024-11-15 | 5.29港币 | -2.41 |
| 2024-11-14 | 5.29港币 | -2.41 |
| 2024-11-13 | 5.42港币 | -2.47 |
| 2024-11-12 | 5.45港币 | -2.48 |
| 2024-11-11 | 5.55港币 | -2.53 |
| 2024-11-08 | 5.72港币 | -2.61 |
| 2024-11-07 | 5.82港币 | -2.65 |
| 2024-11-06 | 5.67港币 | -2.58 |
| 2024-11-05 | 5.64港币 | -2.57 |
| 2024-11-04 | 5.55港币 | -2.53 |
| 2024-11-01 | 5.42港币 | -2.47 |
| 2024-10-31 | 5.32港币 | -2.42 |
| 2024-10-30 | 5.44港币 | -1.66 |
| 2024-10-29 | 5.53港币 | -1.69 |
| 2024-10-28 | 5.65港币 | -1.73 |
| 2024-10-25 | 5.75港币 | -1.76 |
| 2024-10-24 | 5.74港币 | -1.76 |
| 2024-10-23 | 5.89港币 | -1.80 |
| 2024-10-22 | 5.80港币 | -1.77 |
| 2024-10-21 | 5.90港币 | -1.80 |
