( 01186.hk) | 3.01 | 0.24 | 6.41% | 上市时间2008-03-13股价5.01港币涨跌幅0%成交金额1,524.21万港币换手率0.02%市值680.34亿港币H股市值104.02亿港币总股本135.80亿H股本20.76亿港币每手股数500上市至今年化投资收益率-2.19%港股通持仓占H股比例52.30% (54.62亿港币2025-05-07) 累计做空占H股比例0.43% (4,487.79万港币2025-04-25) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 3.98 | 市净率 | 0.30 | 股息率 | 5.59% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国铁建(01186) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 5.01港币 | -2.75 |
| 2025-05-08 | 5.01港币 | -2.75 |
| 2025-05-07 | 5.03港币 | -2.76 |
| 2025-05-06 | 5.01港币 | -2.75 |
| 2025-05-02 | 4.94港币 | -2.71 |
| 2025-04-30 | 4.92港币 | -2.70 |
| 2025-04-29 | 4.95港币 | -2.01 |
| 2025-04-28 | 4.98港币 | -2.02 |
| 2025-04-25 | 4.99港币 | -2.03 |
| 2025-04-24 | 4.96港币 | -2.02 |
| 2025-04-23 | 4.98港币 | -2.02 |
| 2025-04-22 | 4.97港币 | -2.02 |
| 2025-04-17 | 4.93港币 | -2.00 |
| 2025-04-16 | 4.91港币 | -2.00 |
| 2025-04-15 | 4.91港币 | -2.00 |
| 2025-04-14 | 4.94港币 | -2.01 |
| 2025-04-11 | 4.92港币 | -2.00 |
| 2025-04-10 | 4.88港币 | -1.98 |
| 2025-04-09 | 4.92港币 | -2.00 |
| 2025-04-08 | 4.78港币 | -1.94 |
| 2025-04-07 | 4.65港币 | -1.89 |
| 2025-04-03 | 5.07港币 | -2.06 |
| 2025-04-02 | 5.04港币 | -2.05 |
| 2025-04-01 | 5.00港币 | -2.03 |
