( 01186.hk) | 2.95 | 0.23 | 6.53% | 上市时间2008-03-13股价4.92港币涨跌幅-0.61%成交金额3,664.76万港币换手率0.05%市值668.11亿港币H股市值102.15亿港币总股本135.80亿H股本20.76亿港币每手股数500上市至今年化投资收益率-2.29%港股通持仓占H股比例52.17% (53.95亿港币2025-04-28) 累计做空占H股比例0.45% (4,576.06万港币2025-04-17) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 3.93 | 市净率 | 0.30 | 股息率 | 5.67% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国铁建(01186) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国铁建(01186) 的波动率为38.86%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 4.92港币 | 38.86% |
| 2025-04-29 | 4.95港币 | 39.11% |
| 2025-04-28 | 4.98港币 | 39.13% |
| 2025-04-25 | 4.99港币 | 39.13% |
| 2025-04-24 | 4.96港币 | 39.01% |
| 2025-04-23 | 4.98港币 | 39.03% |
| 2025-04-22 | 4.97港币 | 39.36% |
| 2025-04-17 | 4.93港币 | 39.21% |
| 2025-04-16 | 4.91港币 | 39.06% |
| 2025-04-15 | 4.91港币 | 39.21% |
| 2025-04-14 | 4.94港币 | 39.64% |
| 2025-04-11 | 4.92港币 | 40.25% |
| 2025-04-10 | 4.88港币 | 40.16% |
| 2025-04-09 | 4.92港币 | 40.27% |
| 2025-04-08 | 4.78港币 | 38.46% |
| 2025-04-07 | 4.65港币 | 36.51% |
| 2025-04-03 | 5.07港币 | 21.19% |
| 2025-04-02 | 5.04港币 | 20.98% |
| 2025-04-01 | 5.00港币 | 20.83% |
| 2025-03-31 | 4.96港币 | 20.42% |
| 2025-03-28 | 5.18港币 | 14.61% |
| 2025-03-27 | 5.26港币 | 16.38% |
| 2025-03-26 | 5.25港币 | 16.54% |
| 2025-03-25 | 5.26港币 | 17.76% |
