中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.05港币 | 2.41 | 72.59% | 2.06 | 2.25 | 2.54 |
| 2024-08-22 | 5.04港币 | 2.40 | 72.18% | 2.06 | 2.25 | 2.54 |
| 2024-08-21 | 5.05港币 | 2.41 | 72.69% | 2.06 | 2.25 | 2.54 |
| 2024-08-20 | 5.05港币 | 2.41 | 72.79% | 2.06 | 2.25 | 2.54 |
| 2024-08-19 | 5.06港币 | 2.41 | 73.20% | 2.06 | 2.25 | 2.54 |
| 2024-08-16 | 5.06港币 | 2.41 | 73.41% | 2.06 | 2.25 | 2.54 |
| 2024-08-15 | 4.95港币 | 2.36 | 68.11% | 2.06 | 2.25 | 2.54 |
| 2024-08-14 | 4.89港币 | 2.33 | 63.99% | 2.06 | 2.25 | 2.54 |
| 2024-08-13 | 4.91港币 | 2.34 | 65.71% | 2.06 | 2.25 | 2.54 |
| 2024-08-12 | 4.90港币 | 2.34 | 64.90% | 2.06 | 2.25 | 2.54 |
| 2024-08-09 | 4.90港币 | 2.34 | 65.13% | 2.06 | 2.25 | 2.54 |
| 2024-08-08 | 4.88港币 | 2.33 | 63.77% | 2.06 | 2.25 | 2.54 |
| 2024-08-07 | 4.92港币 | 2.34 | 66.44% | 2.06 | 2.25 | 2.54 |
| 2024-08-06 | 4.87港币 | 2.32 | 63.13% | 2.06 | 2.25 | 2.54 |
| 2024-08-05 | 4.83港币 | 2.30 | 60.95% | 2.06 | 2.25 | 2.54 |
| 2024-08-02 | 5.01港币 | 2.39 | 70.15% | 2.06 | 2.25 | 2.54 |
| 2024-08-01 | 5.10港币 | 2.43 | 75.17% | 2.06 | 2.25 | 2.54 |
| 2024-07-31 | 5.03港币 | 2.40 | 71.88% | 2.06 | 2.25 | 2.54 |
| 2024-07-30 | 4.94港币 | 2.35 | 68.03% | 2.06 | 2.25 | 2.54 |
| 2024-07-29 | 5.03港币 | 2.40 | 71.97% | 2.06 | 2.25 | 2.54 |
| 2024-07-26 | 5.00港币 | 2.38 | 70.56% | 2.06 | 2.25 | 2.54 |
| 2024-07-25 | 4.98港币 | 2.37 | 70.01% | 2.06 | 2.25 | 2.54 |
| 2024-07-24 | 5.09港币 | 2.43 | 74.59% | 2.06 | 2.24 | 2.54 |
| 2024-07-23 | 5.02港币 | 2.39 | 71.56% | 2.06 | 2.24 | 2.54 |
