伟禄集团(01196) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 7.20港币 | 139.12 |
| 2024-12-20 | 7.19港币 | 138.93 |
| 2024-12-19 | 7.17港币 | 138.54 |
| 2024-12-18 | 7.18港币 | 138.73 |
| 2024-12-17 | 7.13港币 | 137.77 |
| 2024-12-16 | 7.12港币 | 137.57 |
| 2024-12-13 | 7.19港币 | 138.93 |
| 2024-12-12 | 7.25港币 | 140.09 |
| 2024-12-11 | 7.25港币 | 140.09 |
| 2024-12-10 | 7.24港币 | 139.89 |
| 2024-12-09 | 7.23港币 | 139.70 |
| 2024-12-06 | 7.19港币 | 138.93 |
| 2024-12-05 | 7.32港币 | 141.44 |
| 2024-12-04 | 7.31港币 | 141.24 |
| 2024-12-03 | 7.30港币 | 141.05 |
| 2024-12-02 | 7.18港币 | 138.73 |
| 2024-11-29 | 7.23港币 | 139.70 |
| 2024-11-28 | 7.26港币 | 140.28 |
| 2024-11-27 | 7.33港币 | 141.63 |
| 2024-11-26 | 7.27港币 | 140.47 |
| 2024-11-25 | 7.22港币 | 139.51 |
| 2024-11-22 | 7.35港币 | 142.02 |
| 2024-11-21 | 7.17港币 | 138.54 |
| 2024-11-20 | 7.38港币 | 142.60 |
