伟禄集团(01196) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 7.15港币 | 138.15 |
| 2024-11-11 | 7.26港币 | 140.28 |
| 2024-11-08 | 7.25港币 | 140.09 |
| 2024-11-07 | 7.31港币 | 141.24 |
| 2024-11-06 | 7.39港币 | 142.79 |
| 2024-11-05 | 7.73港币 | 149.36 |
| 2024-11-04 | 7.51港币 | 145.11 |
| 2024-11-01 | 7.27港币 | 140.47 |
| 2024-10-31 | 7.42港币 | 143.37 |
| 2024-10-30 | 6.85港币 | 132.36 |
| 2024-10-29 | 6.84港币 | 132.16 |
| 2024-10-28 | 6.43港币 | 124.24 |
| 2024-10-25 | 6.12港币 | 118.25 |
| 2024-10-24 | 5.79港币 | 111.88 |
| 2024-10-23 | 5.79港币 | 111.88 |
| 2024-10-22 | 5.76港币 | 111.30 |
| 2024-10-21 | 5.81港币 | 112.26 |
| 2024-10-18 | 5.68港币 | 109.75 |
| 2024-10-17 | 5.61港币 | 108.40 |
| 2024-10-16 | 5.57港币 | 107.62 |
| 2024-10-15 | 5.52港币 | 106.66 |
| 2024-10-14 | 5.63港币 | 108.78 |
| 2024-10-10 | 5.45港币 | 105.31 |
| 2024-10-09 | 5.32港币 | 102.79 |
