中远海运港口(01199) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中远海运港口(01199) 的波动率为52.93%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 4.02港币 | 52.93% |
| 2025-04-29 | 4.00港币 | 53.07% |
| 2025-04-28 | 4.06港币 | 53.01% |
| 2025-04-25 | 3.97港币 | 53.12% |
| 2025-04-24 | 4.13港币 | 52.23% |
| 2025-04-23 | 4.14港币 | 52.56% |
| 2025-04-22 | 4.07港币 | 52.14% |
| 2025-04-17 | 4.07港币 | 52.11% |
| 2025-04-16 | 4.07港币 | 52.31% |
| 2025-04-15 | 4.13港币 | 57.89% |
| 2025-04-14 | 4.13港币 | 58.42% |
| 2025-04-11 | 4.02港币 | 57.34% |
| 2025-04-10 | 4.02港币 | 57.42% |
| 2025-04-09 | 3.93港币 | 56.52% |
| 2025-04-08 | 3.90港币 | 56.42% |
| 2025-04-07 | 3.86港币 | 57.24% |
| 2025-04-03 | 4.38港币 | 35.63% |
| 2025-04-02 | 4.51港币 | 34.82% |
| 2025-04-01 | 4.43港币 | 35.41% |
| 2025-03-31 | 4.52港币 | 34.37% |
| 2025-03-28 | 4.51港币 | 34.59% |
| 2025-03-27 | 4.61港币 | 35.24% |
| 2025-03-26 | 4.66港币 | 34.86% |
| 2025-03-25 | 4.55港币 | 34.19% |
