中远海运港口(01199) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.79港币 | 6.93 | 25.99% | 6.81 | 7.38 | 7.88 |
| 2024-07-19 | 4.73港币 | 6.85 | 21.30% | 6.81 | 7.39 | 7.88 |
| 2024-07-18 | 4.80港币 | 6.95 | 26.19% | 6.81 | 7.39 | 7.89 |
| 2024-07-17 | 4.77港币 | 6.90 | 24.05% | 6.81 | 7.39 | 7.89 |
| 2024-07-16 | 4.84港币 | 7.01 | 28.57% | 6.81 | 7.39 | 7.89 |
| 2024-07-15 | 4.95港币 | 7.17 | 34.69% | 6.81 | 7.40 | 7.89 |
| 2024-07-12 | 4.98港币 | 7.21 | 36.50% | 6.81 | 7.42 | 7.89 |
| 2024-07-11 | 5.06港币 | 7.32 | 45.18% | 6.81 | 7.42 | 7.90 |
| 2024-07-10 | 5.05港币 | 7.31 | 43.89% | 6.81 | 7.42 | 7.90 |
| 2024-07-09 | 5.19港币 | 7.51 | 57.55% | 6.81 | 7.42 | 7.90 |
| 2024-07-08 | 5.24港币 | 7.58 | 61.77% | 6.81 | 7.42 | 7.90 |
| 2024-07-05 | 5.34港币 | 7.73 | 71.23% | 6.81 | 7.42 | 7.91 |
| 2024-07-04 | 5.41港币 | 7.83 | 75.44% | 6.81 | 7.42 | 7.92 |
| 2024-07-03 | 5.33港币 | 7.72 | 70.79% | 6.81 | 7.42 | 7.92 |
| 2024-07-02 | 5.45港币 | 7.89 | 79.05% | 6.81 | 7.42 | 7.92 |
| 2024-06-28 | 5.39港币 | 7.80 | 74.22% | 6.81 | 7.42 | 7.92 |
| 2024-06-27 | 5.27港币 | 7.63 | 65.26% | 6.81 | 7.42 | 7.92 |
| 2024-06-26 | 5.45港币 | 7.89 | 78.94% | 6.81 | 7.42 | 7.92 |
| 2024-06-25 | 5.54港币 | 8.02 | 85.99% | 6.81 | 7.42 | 7.92 |
| 2024-06-24 | 5.44港币 | 7.87 | 77.41% | 6.81 | 7.42 | 7.92 |
| 2024-06-21 | 5.44港币 | 7.87 | 77.20% | 6.81 | 7.42 | 7.92 |
| 2024-06-20 | 5.40港币 | 7.82 | 74.63% | 6.81 | 7.42 | 7.92 |
| 2024-06-19 | 5.46港币 | 7.67 | 66.44% | 6.81 | 7.42 | 7.92 |
| 2024-06-18 | 5.42港币 | 7.61 | 63.81% | 6.81 | 7.42 | 7.92 |
