中远海运港口(01199) - 历史市销率及分位点走势图
最后更新于:2025-05-09
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-09 | 4.21港币 | 1.32 | 3.54% | 1.43 | 1.53 | 1.76 |
2025-05-08 | 4.19港币 | 1.31 | 2.72% | 1.43 | 1.53 | 1.76 |
2025-05-07 | 4.17港币 | 1.30 | 2.46% | 1.43 | 1.53 | 1.76 |
2025-05-06 | 4.06港币 | 1.27 | 1.09% | 1.43 | 1.53 | 1.76 |
2025-05-02 | 4.04港币 | 1.26 | 0.82% | 1.43 | 1.53 | 1.77 |
2025-04-30 | 4.02港币 | 1.26 | 0.54% | 1.43 | 1.53 | 1.77 |
2025-04-29 | 4.00港币 | 1.29 | 1.09% | 1.44 | 1.53 | 1.77 |
2025-04-28 | 4.06港币 | 1.31 | 1.91% | 1.44 | 1.53 | 1.77 |
2025-04-25 | 3.97港币 | 1.28 | 0.82% | 1.44 | 1.53 | 1.77 |
2025-04-24 | 4.13港币 | 1.33 | 3.13% | 1.44 | 1.53 | 1.77 |
2025-04-23 | 4.14港币 | 1.34 | 3.41% | 1.44 | 1.53 | 1.77 |
2025-04-22 | 4.07港币 | 1.31 | 1.77% | 1.44 | 1.53 | 1.77 |
2025-04-17 | 4.07港币 | 1.31 | 1.77% | 1.44 | 1.54 | 1.78 |
2025-04-16 | 4.07港币 | 1.31 | 1.77% | 1.44 | 1.54 | 1.78 |
2025-04-15 | 4.13港币 | 1.33 | 2.72% | 1.44 | 1.54 | 1.78 |
2025-04-14 | 4.13港币 | 1.33 | 2.73% | 1.44 | 1.54 | 1.78 |
2025-04-11 | 4.02港币 | 1.30 | 1.22% | 1.44 | 1.54 | 1.78 |
2025-04-10 | 4.02港币 | 1.30 | 1.22% | 1.44 | 1.54 | 1.78 |
2025-04-09 | 3.93港币 | 1.27 | 0.68% | 1.44 | 1.54 | 1.78 |
2025-04-08 | 3.90港币 | 1.26 | 0.55% | 1.44 | 1.54 | 1.78 |
2025-04-07 | 3.85港币 | 1.24 | 0.27% | 1.44 | 1.54 | 1.78 |
2025-04-03 | 4.39港币 | 1.42 | 11.70% | 1.44 | 1.54 | 1.79 |
2025-04-02 | 4.67港币 | 1.51 | 38.96% | 1.44 | 1.54 | 1.79 |
2025-04-01 | 4.59港币 | 1.48 | 31.24% | 1.44 | 1.54 | 1.79 |