中远海运港口(01199) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.38港币 | 1.37 | 5.43% | 1.48 | 1.66 | 1.95 |
| 2024-11-20 | 4.39港币 | 1.37 | 5.43% | 1.48 | 1.66 | 1.95 |
| 2024-11-19 | 4.37港币 | 1.36 | 4.76% | 1.48 | 1.66 | 1.95 |
| 2024-11-18 | 4.36港币 | 1.36 | 3.95% | 1.48 | 1.66 | 1.95 |
| 2024-11-15 | 4.29港币 | 1.34 | 2.44% | 1.48 | 1.67 | 1.95 |
| 2024-11-14 | 4.21港币 | 1.31 | 1.09% | 1.48 | 1.67 | 1.96 |
| 2024-11-13 | 4.29港币 | 1.34 | 2.31% | 1.48 | 1.67 | 1.96 |
| 2024-11-12 | 4.28港币 | 1.34 | 1.90% | 1.48 | 1.67 | 1.96 |
| 2024-11-11 | 4.36港币 | 1.36 | 3.40% | 1.48 | 1.67 | 1.96 |
| 2024-11-08 | 4.41港币 | 1.38 | 4.88% | 1.48 | 1.67 | 1.96 |
| 2024-11-07 | 4.48港币 | 1.40 | 6.78% | 1.48 | 1.67 | 1.96 |
| 2024-11-06 | 4.48港币 | 1.40 | 6.79% | 1.48 | 1.67 | 1.96 |
| 2024-11-05 | 4.50港币 | 1.40 | 7.07% | 1.48 | 1.67 | 1.96 |
| 2024-11-04 | 4.46港币 | 1.39 | 5.71% | 1.48 | 1.67 | 1.96 |
| 2024-11-01 | 4.46港币 | 1.39 | 5.70% | 1.48 | 1.68 | 1.97 |
| 2024-10-31 | 4.44港币 | 1.39 | 5.02% | 1.48 | 1.68 | 1.98 |
| 2024-10-30 | 4.49港币 | 1.43 | 10.46% | 1.48 | 1.68 | 1.98 |
| 2024-10-29 | 4.62港币 | 1.47 | 17.14% | 1.48 | 1.68 | 1.98 |
| 2024-10-28 | 4.75港币 | 1.52 | 28.84% | 1.48 | 1.68 | 1.98 |
| 2024-10-25 | 4.75港币 | 1.52 | 28.77% | 1.48 | 1.68 | 1.99 |
| 2024-10-24 | 4.76港币 | 1.52 | 29.58% | 1.48 | 1.68 | 1.99 |
| 2024-10-23 | 4.72港币 | 1.51 | 26.22% | 1.48 | 1.68 | 1.99 |
| 2024-10-22 | 4.74港币 | 1.51 | 27.89% | 1.48 | 1.68 | 1.99 |
| 2024-10-21 | 4.68港币 | 1.49 | 23.27% | 1.48 | 1.68 | 1.99 |
