中远海运港口(01199) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.79港币 | 1.54 | 29.25% | 1.50 | 1.74 | 2.29 |
| 2024-07-19 | 4.73港币 | 1.53 | 25.10% | 1.50 | 1.74 | 2.30 |
| 2024-07-18 | 4.80港币 | 1.55 | 29.31% | 1.50 | 1.74 | 2.30 |
| 2024-07-17 | 4.77港币 | 1.54 | 27.72% | 1.50 | 1.74 | 2.30 |
| 2024-07-16 | 4.84港币 | 1.56 | 30.34% | 1.50 | 1.74 | 2.30 |
| 2024-07-15 | 4.95港币 | 1.60 | 32.38% | 1.50 | 1.74 | 2.31 |
| 2024-07-12 | 4.98港币 | 1.61 | 33.11% | 1.50 | 1.74 | 2.31 |
| 2024-07-11 | 5.06港币 | 1.63 | 35.69% | 1.50 | 1.74 | 2.31 |
| 2024-07-10 | 5.05港币 | 1.63 | 35.19% | 1.50 | 1.74 | 2.31 |
| 2024-07-09 | 5.19港币 | 1.67 | 38.78% | 1.50 | 1.74 | 2.31 |
| 2024-07-08 | 5.24港币 | 1.69 | 41.77% | 1.50 | 1.74 | 2.31 |
| 2024-07-05 | 5.34港币 | 1.72 | 46.40% | 1.50 | 1.75 | 2.32 |
| 2024-07-04 | 5.41港币 | 1.74 | 49.53% | 1.50 | 1.75 | 2.32 |
| 2024-07-03 | 5.33港币 | 1.72 | 46.33% | 1.50 | 1.75 | 2.32 |
| 2024-07-02 | 5.45港币 | 1.76 | 51.16% | 1.50 | 1.75 | 2.32 |
| 2024-06-28 | 5.39港币 | 1.74 | 47.90% | 1.50 | 1.75 | 2.33 |
| 2024-06-27 | 5.27港币 | 1.70 | 43.15% | 1.50 | 1.75 | 2.33 |
| 2024-06-26 | 5.45港币 | 1.76 | 50.82% | 1.50 | 1.75 | 2.33 |
| 2024-06-25 | 5.54港币 | 1.79 | 54.01% | 1.50 | 1.75 | 2.33 |
| 2024-06-24 | 5.44港币 | 1.75 | 50.34% | 1.50 | 1.75 | 2.33 |
| 2024-06-21 | 5.44港币 | 1.75 | 50.20% | 1.50 | 1.75 | 2.33 |
| 2024-06-20 | 5.40港币 | 1.74 | 47.90% | 1.50 | 1.75 | 2.34 |
| 2024-06-19 | 5.46港币 | 1.71 | 44.84% | 1.50 | 1.75 | 2.34 |
| 2024-06-18 | 5.42港币 | 1.70 | 42.99% | 1.50 | 1.75 | 2.34 |
