中远海运港口(01199) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 4.17港币 | 6.13 | 7.09% | 6.66 | 7.09 | 7.69 |
| 2025-05-06 | 4.06港币 | 5.97 | 4.78% | 6.66 | 7.09 | 7.69 |
| 2025-05-02 | 4.04港币 | 5.94 | 4.35% | 6.66 | 7.08 | 7.69 |
| 2025-04-30 | 4.02港币 | 5.91 | 4.09% | 6.66 | 7.08 | 7.69 |
| 2025-04-29 | 4.00港币 | 6.28 | 9.41% | 6.66 | 7.09 | 7.69 |
| 2025-04-28 | 4.06港币 | 6.37 | 11.32% | 6.66 | 7.09 | 7.69 |
| 2025-04-25 | 3.97港币 | 6.23 | 8.16% | 6.66 | 7.08 | 7.69 |
| 2025-04-24 | 4.13港币 | 6.48 | 13.06% | 6.66 | 7.08 | 7.69 |
| 2025-04-23 | 4.14港币 | 6.50 | 14.03% | 6.66 | 7.08 | 7.69 |
| 2025-04-22 | 4.07港币 | 6.39 | 11.46% | 6.66 | 7.09 | 7.69 |
| 2025-04-17 | 4.07港币 | 6.39 | 11.41% | 6.67 | 7.08 | 7.69 |
| 2025-04-16 | 4.07港币 | 6.39 | 11.43% | 6.67 | 7.09 | 7.69 |
| 2025-04-15 | 4.13港币 | 6.48 | 12.67% | 6.67 | 7.09 | 7.69 |
| 2025-04-14 | 4.13港币 | 6.48 | 12.69% | 6.68 | 7.09 | 7.69 |
| 2025-04-11 | 4.02港币 | 6.31 | 9.66% | 6.68 | 7.09 | 7.69 |
| 2025-04-10 | 4.02港币 | 6.31 | 9.66% | 6.68 | 7.09 | 7.69 |
| 2025-04-09 | 3.93港币 | 6.17 | 7.22% | 6.69 | 7.09 | 7.69 |
| 2025-04-08 | 3.90港币 | 6.12 | 6.55% | 6.69 | 7.09 | 7.69 |
| 2025-04-07 | 3.85港币 | 6.04 | 5.32% | 6.69 | 7.09 | 7.69 |
| 2025-04-03 | 4.39港币 | 6.89 | 32.65% | 6.70 | 7.09 | 7.70 |
| 2025-04-02 | 4.67港币 | 7.33 | 62.13% | 6.70 | 7.09 | 7.70 |
| 2025-04-01 | 4.59港币 | 7.20 | 55.39% | 6.70 | 7.09 | 7.70 |
| 2025-03-31 | 4.68港币 | 7.34 | 63.03% | 6.70 | 7.09 | 7.70 |
| 2025-03-28 | 4.67港币 | 7.33 | 62.31% | 6.70 | 7.09 | 7.70 |
