中信资源(01205) - 历史市现率走势图
最后更新于：2025-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-30 | 0.42港币 | 4.16 |
| 2025-07-29 | 0.42港币 | 4.21 |
| 2025-07-28 | 0.42港币 | 4.21 |
| 2025-07-25 | 0.43港币 | 4.32 |
| 2025-07-24 | 0.43港币 | 4.32 |
| 2025-07-23 | 0.43港币 | 4.26 |
| 2025-07-22 | 0.43港币 | 4.26 |
| 2025-07-21 | 0.42港币 | 4.16 |
| 2025-07-18 | 0.41港币 | 4.11 |
| 2025-07-17 | 0.41港币 | 4.06 |
| 2025-07-16 | 0.41港币 | 4.06 |
| 2025-07-15 | 0.41港币 | 4.06 |
| 2025-07-14 | 0.41港币 | 4.11 |
| 2025-07-11 | 0.40港币 | 3.96 |
| 2025-07-10 | 0.39港币 | 3.91 |
| 2025-07-09 | 0.39港币 | 3.91 |
| 2025-07-08 | 0.39港币 | 3.91 |
| 2025-07-07 | 0.38港币 | 3.81 |
| 2025-07-04 | 0.39港币 | 3.91 |
| 2025-07-03 | 0.39港币 | 3.91 |
| 2025-07-02 | 0.39港币 | 3.86 |
| 2025-06-30 | 0.38港币 | 3.81 |
| 2025-06-27 | 0.40港币 | 3.96 |
| 2025-06-26 | 0.39港币 | 3.86 |
