( 01211.hk) | 23.60 | 4.80 | 1.15% | 上市时间2002-07-31股价370.20港币涨跌幅-0.32%成交金额38.33亿港币换手率0.34%市值1.13万亿港币H股市值4,545.32亿港币总股本30.39亿H股本12.28亿港币每手股数500上市至今年化投资收益率24.12%港股通持仓占H股比例4.53% (212.04亿港币2025-04-28) 累计做空占H股比例5.11% (229.56亿港币2025-04-17) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 51.98 | 市净率 | 2.63 | 股息率 | 1.27% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
比亚迪股份(01211) - 历史波动率和股价曲线图
最后更新于：2025-04-30
比亚迪股份(01211) 的波动率为77.76%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 370.20港币 | 77.76% |
| 2025-04-29 | 371.40港币 | 77.76% |
| 2025-04-28 | 381.20港币 | 77.89% |
| 2025-04-25 | 397.00港币 | 77.01% |
| 2025-04-24 | 390.40港币 | 77.84% |
| 2025-04-23 | 390.40港币 | 78.64% |
| 2025-04-22 | 375.80港币 | 82.11% |
| 2025-04-17 | 366.00港币 | 81.69% |
| 2025-04-16 | 363.80港币 | 83.12% |
| 2025-04-15 | 375.40港币 | 83.97% |
| 2025-04-14 | 376.00港币 | 83.98% |
| 2025-04-11 | 368.80港币 | 87.17% |
| 2025-04-10 | 344.20港币 | 83.66% |
| 2025-04-09 | 335.20港币 | 83.21% |
| 2025-04-08 | 330.40港币 | 83.18% |
| 2025-04-07 | 315.20港币 | 81.50% |
| 2025-04-03 | 374.80港币 | 52.85% |
| 2025-04-02 | 381.40港币 | 53.58% |
| 2025-04-01 | 386.20港币 | 53.90% |
| 2025-03-31 | 392.80港币 | 59.93% |
| 2025-03-28 | 406.80港币 | 58.97% |
| 2025-03-27 | 407.40港币 | 64.66% |
| 2025-03-26 | 398.40港币 | 64.66% |
| 2025-03-25 | 389.20港币 | 64.16% |
