( 01226.hk) | -5.46 | 1.30 | 38.79 | 0.00% | 上市时间2002-09-19股价0.50港币 (-7.41% , 1.74万港币) 市值2.06亿港币总股本4.13亿上市至今年化投资收益率-23.63% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 28.02 | 市净率 | 0.82 | 市销率 | 3.21 | 股息率 | 2.83% | |
| 备注 (0): | 双击编辑备注 |
中国投融资(01226) - 历史市盈率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.50港币 | -5.46 | 65.38% | 9.78 | -19.88 | -3.81 |
| 2024-11-14 | 0.54港币 | -5.90 | 64.89% | 9.78 | -20.15 | -3.81 |
| 2024-11-08 | 0.54港币 | -5.90 | 65.53% | 9.78 | -20.55 | -3.81 |
| 2024-10-24 | 0.54港币 | -5.90 | 66.91% | 9.78 | -20.80 | -3.81 |
| 2024-10-22 | 0.55港币 | -6.01 | 64.21% | 9.78 | -20.82 | -3.81 |
| 2024-10-21 | 0.55港币 | -6.01 | 64.58% | 9.78 | -20.85 | -3.81 |
| 2024-10-18 | 0.55港币 | -6.01 | 65.20% | 9.78 | -21.07 | -3.91 |
| 2024-10-17 | 0.55港币 | -6.01 | 65.57% | 9.78 | -21.07 | -3.91 |
| 2024-10-15 | 0.55港币 | -6.01 | 65.81% | 9.78 | -21.07 | -3.81 |
| 2024-10-14 | 0.55港币 | -6.01 | 66.18% | 9.78 | -21.54 | -3.81 |
| 2024-10-10 | 0.55港币 | -6.01 | 66.67% | 9.78 | -21.77 | -3.91 |
| 2024-10-09 | 0.55港币 | -6.01 | 66.91% | 9.78 | -21.77 | -3.81 |
| 2024-10-08 | 0.56港币 | -6.12 | 66.42% | 9.78 | -21.77 | -3.81 |
| 2024-10-07 | 0.63港币 | -6.88 | 66.42% | 9.78 | -22.00 | -3.81 |
| 2024-10-04 | 0.56港币 | -6.12 | 67.03% | 9.78 | -22.66 | -3.91 |
| 2024-10-03 | 0.50港币 | -5.46 | 67.40% | 9.78 | -23.26 | -3.91 |
| 2024-10-02 | 0.49港币 | -5.35 | 68.01% | 9.78 | -23.85 | -3.81 |
| 2024-09-27 | 0.39港币 | -4.21 | 73.26% | 9.78 | -24.05 | -3.91 |
| 2024-09-26 | 0.36港币 | -3.93 | 78.75% | 9.78 | -24.25 | -3.91 |
| 2024-09-23 | 0.36港币 | -3.93 | 79.12% | 9.78 | -24.25 | -3.91 |
| 2024-09-19 | 0.37港币 | -4.04 | 77.82% | 9.78 | -24.45 | -3.91 |
| 2024-09-10 | 0.38港币 | -4.15 | 75.99% | 9.78 | -26.28 | -3.91 |
| 2024-09-05 | 0.32港币 | -3.50 | 85.87% | 9.78 | -30.01 | -3.96 |
| 2024-09-04 | 0.26港币 | -2.84 | 87.94% | 9.78 | -30.61 | -3.96 |
