嘉士利集团(01285) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 1.01港币 | 1.36 |
| 2025-07-25 | 1.01港币 | 1.36 |
| 2025-07-24 | 1.02港币 | 1.37 |
| 2025-07-23 | 1.04港币 | 1.40 |
| 2025-07-22 | 1.03港币 | 1.39 |
| 2025-07-21 | 1.04港币 | 1.40 |
| 2025-07-18 | 1.04港币 | 1.40 |
| 2025-07-17 | 1.04港币 | 1.40 |
| 2025-07-16 | 1.04港币 | 1.40 |
| 2025-07-15 | 1.04港币 | 1.40 |
| 2025-07-14 | 1.05港币 | 1.41 |
| 2025-07-11 | 1.02港币 | 1.37 |
| 2025-07-10 | 1.03港币 | 1.39 |
| 2025-07-09 | 1.03港币 | 1.39 |
| 2025-07-08 | 0.98港币 | 1.32 |
| 2025-07-07 | 0.98港币 | 1.32 |
| 2025-07-04 | 1.00港币 | 1.35 |
| 2025-07-03 | 1.00港币 | 1.35 |
| 2025-07-02 | 1.00港币 | 1.35 |
| 2025-06-30 | 0.98港币 | 1.32 |
| 2025-06-27 | 0.98港币 | 1.32 |
| 2025-06-26 | 0.98港币 | 1.32 |
| 2025-06-25 | 1.00港币 | 1.35 |
| 2025-06-24 | 1.00港币 | 1.35 |
