( 01286.hk) | 6.45 | 0.77 | 0.82 | 8.00% | 上市时间2019-06-28股价2.00港币 (-0.50% , 36.00万港币) 市值37.75亿港币总股本18.87亿上市至今年化投资收益率-4.58% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (2): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.00港币 | 6.45 | 1.15% | 7.35 | 9.31 | 11.85 |
| 2024-07-19 | 2.01港币 | 6.48 | 2.15% | 7.40 | 9.31 | 11.87 |
| 2024-07-18 | 2.00港币 | 6.45 | 1.15% | 7.40 | 9.31 | 11.87 |
| 2024-07-17 | 2.00港币 | 6.45 | 1.15% | 7.40 | 9.31 | 11.89 |
| 2024-07-16 | 2.02港币 | 6.52 | 1.87% | 7.41 | 9.31 | 11.89 |
| 2024-07-15 | 1.96港币 | 6.32 | 0.14% | 7.42 | 9.31 | 11.89 |
| 2024-07-12 | 2.00港币 | 6.45 | 1.00% | 7.46 | 9.33 | 11.93 |
| 2024-07-11 | 2.00港币 | 6.45 | 1.00% | 7.46 | 9.33 | 11.93 |
| 2024-07-10 | 2.03港币 | 6.55 | 1.43% | 7.46 | 9.33 | 11.93 |
| 2024-07-09 | 2.05港币 | 6.61 | 1.58% | 7.46 | 9.33 | 11.93 |
| 2024-07-08 | 2.06港币 | 6.65 | 1.58% | 7.52 | 9.33 | 11.93 |
| 2024-07-05 | 2.12港币 | 6.84 | 7.02% | 7.58 | 9.33 | 11.93 |
| 2024-07-04 | 2.09港币 | 6.74 | 4.16% | 7.58 | 9.34 | 11.93 |
| 2024-07-03 | 2.15港币 | 6.94 | 8.48% | 7.61 | 9.36 | 11.93 |
| 2024-07-02 | 2.10港币 | 6.77 | 5.04% | 7.61 | 9.36 | 11.93 |
| 2024-06-28 | 2.08港币 | 6.71 | 2.73% | 7.64 | 9.39 | 11.97 |
| 2024-06-27 | 2.07港币 | 6.68 | 2.15% | 7.64 | 9.39 | 11.97 |
| 2024-06-26 | 2.14港币 | 6.90 | 7.47% | 7.64 | 9.39 | 11.97 |
| 2024-06-25 | 2.10港币 | 6.77 | 4.75% | 7.64 | 9.39 | 11.97 |
| 2024-06-24 | 2.13港币 | 6.87 | 6.76% | 7.64 | 9.41 | 12.01 |
| 2024-06-21 | 2.11港币 | 6.81 | 5.45% | 7.68 | 9.42 | 12.06 |
| 2024-06-20 | 2.08港币 | 6.71 | 2.58% | 7.68 | 9.42 | 12.06 |
| 2024-06-19 | 2.07港币 | 6.68 | 2.16% | 7.70 | 9.42 | 12.06 |
| 2024-06-18 | 2.08港币 | 6.71 | 2.45% | 7.72 | 9.42 | 12.06 |
