( 01286.hk) | 6.37 | 0.78 | 0.81 | 8.08% | 上市时间2019-06-28股价1.98港币 (1.54% , 63.98万港币) 市值37.37亿港币总股本18.87亿上市至今年化投资收益率-3.72% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (2): | 双击编辑备注 |
鹰普精密(01286) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.98港币 | 0.81 | 4.15% | 0.89 | 1.04 | 1.14 |
| 2024-11-21 | 1.95港币 | 0.80 | 3.29% | 0.89 | 1.04 | 1.14 |
| 2024-11-20 | 1.97港币 | 0.81 | 3.58% | 0.89 | 1.04 | 1.14 |
| 2024-11-19 | 2.00港币 | 0.82 | 6.31% | 0.89 | 1.04 | 1.14 |
| 2024-11-18 | 2.05港币 | 0.84 | 9.18% | 0.89 | 1.04 | 1.14 |
| 2024-11-15 | 2.10港币 | 0.86 | 12.45% | 0.89 | 1.04 | 1.14 |
| 2024-11-13 | 2.14港币 | 0.88 | 16.60% | 0.89 | 1.04 | 1.14 |
| 2024-11-12 | 2.14港币 | 0.88 | 16.62% | 0.89 | 1.04 | 1.14 |
| 2024-11-11 | 2.15港币 | 0.88 | 17.19% | 0.89 | 1.04 | 1.14 |
| 2024-11-08 | 2.12港币 | 0.87 | 14.71% | 0.89 | 1.05 | 1.14 |
| 2024-11-07 | 2.11港币 | 0.87 | 14.00% | 0.89 | 1.05 | 1.14 |
| 2024-11-06 | 2.11港币 | 0.87 | 14.02% | 0.90 | 1.05 | 1.14 |
| 2024-11-05 | 2.16港币 | 0.89 | 17.91% | 0.90 | 1.05 | 1.14 |
| 2024-11-04 | 2.15港币 | 0.88 | 16.76% | 0.90 | 1.05 | 1.15 |
| 2024-10-31 | 2.28港币 | 0.94 | 27.18% | 0.90 | 1.05 | 1.16 |
| 2024-10-29 | 2.30港币 | 0.94 | 28.65% | 0.90 | 1.05 | 1.16 |
| 2024-10-28 | 2.26港币 | 0.93 | 26.11% | 0.90 | 1.05 | 1.16 |
| 2024-10-25 | 2.33港币 | 0.96 | 30.80% | 0.90 | 1.05 | 1.16 |
| 2024-10-24 | 2.28港币 | 0.94 | 27.08% | 0.90 | 1.05 | 1.16 |
| 2024-10-23 | 2.32港币 | 0.95 | 29.70% | 0.90 | 1.05 | 1.16 |
| 2024-10-22 | 2.34港币 | 0.96 | 31.75% | 0.90 | 1.05 | 1.16 |
| 2024-10-21 | 2.34港币 | 0.96 | 31.75% | 0.90 | 1.05 | 1.16 |
| 2024-10-18 | 2.10港币 | 0.86 | 12.46% | 0.90 | 1.05 | 1.16 |
| 2024-10-17 | 2.12港币 | 0.87 | 14.33% | 0.90 | 1.05 | 1.16 |
