( 01286.hk) | 6.94 | 0.83 | 0.88 | 7.44% | 上市时间2019-06-28股价2.15港币 (2.38% , 180.16万港币) 市值40.58亿港币总股本18.87亿上市至今年化投资收益率-3.24% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 13.90 | 市净率 | 0.91 | 市销率 | 0.93 | 股息率 | 3.73% | |
| 备注 (2): | 双击编辑备注 |
鹰普精密(01286) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.15港币 | 0.831 | 9.48% | 0.865 | 0.981 | 1.126 |
| 2024-07-02 | 2.10港币 | 0.812 | 5.18% | 0.865 | 0.981 | 1.126 |
| 2024-06-28 | 2.08港币 | 0.804 | 2.15% | 0.865 | 0.983 | 1.126 |
| 2024-06-27 | 2.07港币 | 0.800 | 1.72% | 0.869 | 0.984 | 1.131 |
| 2024-06-26 | 2.14港币 | 0.828 | 8.48% | 0.869 | 0.984 | 1.131 |
| 2024-06-25 | 2.10港币 | 0.812 | 4.89% | 0.869 | 0.984 | 1.131 |
| 2024-06-24 | 2.13港币 | 0.824 | 7.48% | 0.870 | 0.985 | 1.131 |
| 2024-06-21 | 2.11港币 | 0.816 | 5.88% | 0.870 | 0.985 | 1.132 |
| 2024-06-20 | 2.08港币 | 0.804 | 2.01% | 0.871 | 0.986 | 1.132 |
| 2024-06-19 | 2.07港币 | 0.800 | 1.72% | 0.872 | 0.986 | 1.132 |
| 2024-06-18 | 2.08港币 | 0.804 | 1.87% | 0.874 | 0.986 | 1.132 |
| 2024-06-17 | 2.08港币 | 0.804 | 1.87% | 0.874 | 0.987 | 1.133 |
| 2024-06-14 | 2.08港币 | 0.804 | 1.87% | 0.874 | 0.990 | 1.136 |
| 2024-06-13 | 2.10港币 | 0.812 | 4.17% | 0.875 | 0.990 | 1.136 |
| 2024-06-12 | 2.08港币 | 0.804 | 1.87% | 0.878 | 0.990 | 1.136 |
| 2024-06-11 | 2.10港币 | 0.812 | 4.03% | 0.878 | 0.990 | 1.136 |
| 2024-06-07 | 2.11港币 | 0.816 | 4.73% | 0.878 | 0.992 | 1.140 |
| 2024-06-06 | 2.12港币 | 0.820 | 5.45% | 0.878 | 0.992 | 1.140 |
| 2024-06-05 | 2.17港币 | 0.839 | 8.33% | 0.878 | 0.992 | 1.140 |
| 2024-06-04 | 2.11港币 | 0.816 | 4.75% | 0.880 | 0.993 | 1.140 |
| 2024-06-03 | 2.11港币 | 0.816 | 4.75% | 0.880 | 0.994 | 1.140 |
| 2024-05-31 | 2.11港币 | 0.816 | 4.73% | 0.880 | 0.996 | 1.144 |
| 2024-05-30 | 2.13港币 | 0.824 | 5.45% | 0.880 | 0.997 | 1.144 |
| 2024-05-29 | 2.15港币 | 0.831 | 6.47% | 0.882 | 0.997 | 1.144 |
