( 01286.hk) | 6.37 | 0.78 | 0.81 | 8.08% | 上市时间2019-06-28股价1.98港币 (1.54% , 63.98万港币) 市值37.37亿港币总股本18.87亿上市至今年化投资收益率-3.72% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (2): | 双击编辑备注 |
鹰普精密(01286) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.98港币 | 0.775 | 6.15% | 0.831 | 0.932 | 1.093 |
| 2024-11-21 | 1.95港币 | 0.763 | 3.72% | 0.831 | 0.932 | 1.093 |
| 2024-11-20 | 1.97港币 | 0.771 | 4.58% | 0.832 | 0.933 | 1.093 |
| 2024-11-19 | 2.00港币 | 0.783 | 7.60% | 0.832 | 0.933 | 1.097 |
| 2024-11-18 | 2.05港币 | 0.803 | 10.33% | 0.833 | 0.933 | 1.097 |
| 2024-11-15 | 2.10港币 | 0.822 | 16.74% | 0.833 | 0.932 | 1.093 |
| 2024-11-13 | 2.14港币 | 0.838 | 20.46% | 0.833 | 0.933 | 1.093 |
| 2024-11-12 | 2.14港币 | 0.838 | 20.49% | 0.833 | 0.933 | 1.093 |
| 2024-11-11 | 2.15港币 | 0.842 | 21.49% | 0.833 | 0.933 | 1.093 |
| 2024-11-08 | 2.12港币 | 0.830 | 18.71% | 0.833 | 0.934 | 1.093 |
| 2024-11-07 | 2.11港币 | 0.826 | 17.86% | 0.833 | 0.936 | 1.093 |
| 2024-11-06 | 2.11港币 | 0.826 | 17.88% | 0.838 | 0.936 | 1.093 |
| 2024-11-05 | 2.16港币 | 0.846 | 22.78% | 0.838 | 0.936 | 1.093 |
| 2024-11-04 | 2.15港币 | 0.842 | 21.06% | 0.838 | 0.936 | 1.093 |
| 2024-10-31 | 2.28港币 | 0.893 | 38.34% | 0.838 | 0.936 | 1.093 |
| 2024-10-29 | 2.30港币 | 0.900 | 39.68% | 0.838 | 0.937 | 1.093 |
| 2024-10-28 | 2.26港币 | 0.885 | 34.72% | 0.838 | 0.937 | 1.097 |
| 2024-10-25 | 2.33港币 | 0.912 | 42.26% | 0.838 | 0.937 | 1.097 |
| 2024-10-24 | 2.28港币 | 0.893 | 38.25% | 0.838 | 0.937 | 1.097 |
| 2024-10-23 | 2.32港币 | 0.908 | 41.61% | 0.838 | 0.937 | 1.098 |
| 2024-10-22 | 2.34港币 | 0.916 | 43.68% | 0.838 | 0.937 | 1.098 |
| 2024-10-21 | 2.34港币 | 0.916 | 43.68% | 0.838 | 0.937 | 1.098 |
| 2024-10-18 | 2.10港币 | 0.822 | 16.76% | 0.838 | 0.937 | 1.098 |
| 2024-10-17 | 2.12港币 | 0.830 | 18.34% | 0.839 | 0.937 | 1.098 |
