( 01286.hk) | 6.37 | 0.78 | 0.81 | 8.08% | 上市时间2019-06-28股价1.98港币 (1.54% , 63.98万港币) 市值37.37亿港币总股本18.87亿上市至今年化投资收益率-3.72% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (2): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.98港币 | 6.37 | 4.15% | 6.94 | 8.57 | 10.58 |
| 2024-11-21 | 1.95港币 | 6.28 | 3.29% | 6.94 | 8.58 | 10.58 |
| 2024-11-20 | 1.97港币 | 6.34 | 3.72% | 6.94 | 8.58 | 10.58 |
| 2024-11-19 | 2.00港币 | 6.44 | 5.45% | 6.94 | 8.58 | 10.63 |
| 2024-11-18 | 2.05港币 | 6.60 | 9.33% | 6.94 | 8.59 | 10.63 |
| 2024-11-15 | 2.10港币 | 6.76 | 13.59% | 6.95 | 8.59 | 10.68 |
| 2024-11-13 | 2.14港币 | 6.89 | 17.45% | 6.95 | 8.60 | 10.68 |
| 2024-11-12 | 2.14港币 | 6.89 | 17.48% | 6.97 | 8.61 | 10.68 |
| 2024-11-11 | 2.15港币 | 6.92 | 18.19% | 6.97 | 8.63 | 10.68 |
| 2024-11-08 | 2.12港币 | 6.82 | 16.00% | 6.97 | 8.68 | 10.73 |
| 2024-11-07 | 2.11港币 | 6.79 | 14.86% | 6.98 | 8.68 | 10.73 |
| 2024-11-06 | 2.11港币 | 6.79 | 14.88% | 7.00 | 8.68 | 10.73 |
| 2024-11-05 | 2.16港币 | 6.95 | 19.05% | 7.00 | 8.68 | 10.73 |
| 2024-11-04 | 2.15港币 | 6.92 | 17.77% | 7.00 | 8.71 | 10.74 |
| 2024-10-31 | 2.28港币 | 7.34 | 28.61% | 7.00 | 8.71 | 10.77 |
| 2024-10-29 | 2.30港币 | 7.40 | 29.37% | 7.00 | 8.71 | 10.77 |
| 2024-10-28 | 2.26港币 | 7.28 | 27.40% | 7.00 | 8.73 | 10.77 |
| 2024-10-25 | 2.33港币 | 7.50 | 30.23% | 7.00 | 8.74 | 10.77 |
| 2024-10-24 | 2.28港币 | 7.34 | 28.51% | 7.00 | 8.74 | 10.82 |
| 2024-10-23 | 2.32港币 | 7.47 | 29.99% | 7.00 | 8.74 | 10.82 |
| 2024-10-22 | 2.34港币 | 7.53 | 30.17% | 7.00 | 8.74 | 10.82 |
| 2024-10-21 | 2.34港币 | 7.53 | 30.17% | 7.00 | 8.75 | 10.82 |
| 2024-10-18 | 2.10港币 | 6.76 | 13.61% | 7.00 | 8.78 | 10.87 |
| 2024-10-17 | 2.12港币 | 6.82 | 15.62% | 7.00 | 8.79 | 10.87 |
