( 01286.hk) | 6.94 | 0.83 | 0.88 | 7.44% | 上市时间2019-06-28股价2.15港币 (2.38% , 180.16万港币) 市值40.58亿港币总股本18.87亿上市至今年化投资收益率-3.24% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 13.90 | 市净率 | 0.91 | 市销率 | 0.93 | 股息率 | 3.73% | |
| 备注 (2): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.15港币 | 6.94 | 8.48% | 7.61 | 9.36 | 11.93 |
| 2024-07-02 | 2.10港币 | 6.77 | 5.04% | 7.61 | 9.36 | 11.93 |
| 2024-06-28 | 2.08港币 | 6.71 | 2.73% | 7.64 | 9.39 | 11.97 |
| 2024-06-27 | 2.07港币 | 6.68 | 2.15% | 7.64 | 9.39 | 11.97 |
| 2024-06-26 | 2.14港币 | 6.90 | 7.47% | 7.64 | 9.39 | 11.97 |
| 2024-06-25 | 2.10港币 | 6.77 | 4.75% | 7.64 | 9.39 | 11.97 |
| 2024-06-24 | 2.13港币 | 6.87 | 6.76% | 7.64 | 9.41 | 12.01 |
| 2024-06-21 | 2.11港币 | 6.81 | 5.45% | 7.68 | 9.42 | 12.06 |
| 2024-06-20 | 2.08港币 | 6.71 | 2.58% | 7.68 | 9.42 | 12.06 |
| 2024-06-19 | 2.07港币 | 6.68 | 2.16% | 7.70 | 9.42 | 12.06 |
| 2024-06-18 | 2.08港币 | 6.71 | 2.45% | 7.72 | 9.42 | 12.06 |
| 2024-06-17 | 2.08港币 | 6.71 | 2.45% | 7.72 | 9.42 | 12.13 |
| 2024-06-14 | 2.08港币 | 6.71 | 2.44% | 7.72 | 9.44 | 12.15 |
| 2024-06-13 | 2.10港币 | 6.77 | 4.02% | 7.72 | 9.46 | 12.15 |
| 2024-06-12 | 2.08港币 | 6.71 | 2.45% | 7.73 | 9.46 | 12.15 |
| 2024-06-11 | 2.10港币 | 6.77 | 3.89% | 7.76 | 9.46 | 12.15 |
| 2024-06-07 | 2.11港币 | 6.81 | 4.30% | 7.80 | 9.47 | 12.19 |
| 2024-06-06 | 2.12港币 | 6.84 | 4.88% | 7.80 | 9.48 | 12.25 |
| 2024-06-05 | 2.17港币 | 7.00 | 7.18% | 7.81 | 9.49 | 12.25 |
| 2024-06-04 | 2.11港币 | 6.81 | 4.32% | 7.82 | 9.49 | 12.25 |
| 2024-06-03 | 2.11港币 | 6.81 | 4.32% | 7.87 | 9.50 | 12.25 |
| 2024-05-31 | 2.11港币 | 6.81 | 4.30% | 7.88 | 9.51 | 12.32 |
| 2024-05-30 | 2.13港币 | 6.87 | 4.73% | 7.89 | 9.52 | 12.32 |
| 2024-05-29 | 2.15港币 | 6.94 | 5.46% | 7.89 | 9.52 | 12.32 |
