中国汇融(01290) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.98港币 | 20.90 | 53.36% | 10.50 | 20.17 | 58.95 |
| 2024-07-12 | 0.95港币 | 20.26 | 50.44% | 10.50 | 20.17 | 58.95 |
| 2024-07-11 | 0.94港币 | 20.04 | 48.68% | 10.50 | 20.17 | 58.95 |
| 2024-07-10 | 0.94港币 | 20.04 | 48.77% | 10.50 | 20.17 | 58.95 |
| 2024-07-09 | 0.98港币 | 20.90 | 52.73% | 10.50 | 20.17 | 59.51 |
| 2024-07-05 | 0.98港币 | 20.90 | 52.46% | 10.50 | 20.26 | 60.07 |
| 2024-06-26 | 0.98港币 | 20.90 | 52.09% | 10.50 | 20.26 | 60.07 |
| 2024-06-21 | 0.98港币 | 20.90 | 51.82% | 10.50 | 20.37 | 60.63 |
| 2024-06-20 | 0.99港币 | 21.11 | 52.34% | 10.50 | 20.37 | 61.19 |
| 2024-06-19 | 0.99港币 | 21.11 | 52.43% | 10.50 | 20.37 | 61.19 |
| 2024-06-18 | 1.00港币 | 21.32 | 53.22% | 10.50 | 20.31 | 61.19 |
| 2024-06-06 | 0.98港币 | 20.90 | 51.29% | 10.60 | 20.57 | 61.75 |
| 2024-06-05 | 0.99港币 | 21.11 | 51.72% | 10.60 | 20.57 | 61.75 |
| 2024-06-04 | 0.93港币 | 19.83 | 44.41% | 10.60 | 20.47 | 61.75 |
| 2024-05-31 | 0.99港币 | 21.11 | 51.37% | 10.60 | 20.68 | 62.31 |
| 2024-05-28 | 0.95港币 | 20.26 | 48.63% | 10.60 | 20.68 | 62.31 |
| 2024-05-24 | 1.00港币 | 21.32 | 51.28% | 10.60 | 20.77 | 62.87 |
| 2024-05-23 | 1.01港币 | 21.54 | 51.45% | 10.60 | 20.77 | 62.87 |
| 2024-05-21 | 0.97港币 | 20.68 | 49.66% | 10.60 | 20.77 | 62.87 |
| 2024-05-20 | 0.99港币 | 21.11 | 50.85% | 10.60 | 20.77 | 62.87 |
| 2024-05-17 | 0.94港币 | 20.04 | 47.02% | 10.60 | 20.77 | 62.87 |
| 2024-05-16 | 0.94港币 | 20.04 | 47.02% | 10.60 | 20.77 | 62.87 |
| 2024-05-09 | 0.99港币 | 21.11 | 50.08% | 10.60 | 21.04 | 64.00 |
| 2024-04-30 | 1.00港币 | 21.32 | 49.92% | 10.60 | 22.51 | 64.56 |
