中国汇融(01290) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.86港币 | -1.70 |
| 2024-11-12 | 0.86港币 | -1.70 |
| 2024-11-11 | 0.85港币 | -1.68 |
| 2024-11-08 | 0.88港币 | -1.74 |
| 2024-11-07 | 0.89港币 | -1.76 |
| 2024-11-06 | 0.87港币 | -1.72 |
| 2024-11-04 | 0.86港币 | -1.70 |
| 2024-11-01 | 0.85港币 | -1.68 |
| 2024-10-30 | 0.90港币 | -1.78 |
| 2024-10-23 | 0.90港币 | -1.78 |
| 2024-10-14 | 0.90港币 | -1.78 |
| 2024-10-10 | 0.92港币 | -1.82 |
| 2024-10-09 | 0.83港币 | -1.64 |
| 2024-10-08 | 0.87港币 | -1.72 |
| 2024-10-07 | 0.91港币 | -1.80 |
| 2024-10-04 | 0.91港币 | -1.80 |
| 2024-10-03 | 0.86港币 | -1.70 |
| 2024-10-02 | 0.84港币 | -1.66 |
| 2024-09-30 | 0.87港币 | -1.72 |
| 2024-09-27 | 0.86港币 | -1.70 |
| 2024-09-26 | 0.90港币 | -1.78 |
| 2024-09-20 | 0.94港币 | -1.86 |
| 2024-09-19 | 0.90港币 | -1.78 |
| 2024-09-09 | 0.95港币 | -3.70 |
