中国汇融(01290) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 0.63港币 | -8.31 |
| 2025-07-28 | 0.62港币 | -8.18 |
| 2025-07-25 | 0.63港币 | -8.31 |
| 2025-07-24 | 0.60港币 | -7.91 |
| 2025-07-23 | 0.62港币 | -8.18 |
| 2025-07-22 | 0.62港币 | -8.18 |
| 2025-07-21 | 0.62港币 | -8.18 |
| 2025-07-18 | 0.62港币 | -8.18 |
| 2025-07-17 | 0.62港币 | -8.18 |
| 2025-07-16 | 0.61港币 | -8.04 |
| 2025-07-15 | 0.62港币 | -8.18 |
| 2025-07-14 | 0.63港币 | -8.31 |
| 2025-07-11 | 0.67港币 | -8.83 |
| 2025-07-10 | 0.67港币 | -8.83 |
| 2025-07-09 | 0.67港币 | -8.83 |
| 2025-07-08 | 0.70港币 | -9.23 |
| 2025-07-07 | 0.70港币 | -9.23 |
| 2025-07-04 | 0.72港币 | -9.49 |
| 2025-07-03 | 0.72港币 | -9.49 |
| 2025-07-02 | 0.73港币 | -9.63 |
| 2025-06-30 | 0.73港币 | -9.63 |
| 2025-06-27 | 0.73港币 | -9.63 |
| 2025-06-26 | 0.73港币 | -9.63 |
| 2025-06-25 | 0.73港币 | -9.63 |
