海丰国际(01308) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 17.10港币 | 8.74 |
| 2024-07-19 | 16.86港币 | 8.61 |
| 2024-07-18 | 18.58港币 | 9.49 |
| 2024-07-17 | 18.34港币 | 9.37 |
| 2024-07-16 | 18.52港币 | 9.46 |
| 2024-07-15 | 19.00港币 | 9.71 |
| 2024-07-12 | 19.00港币 | 9.71 |
| 2024-07-11 | 19.08港币 | 9.75 |
| 2024-07-10 | 19.36港币 | 9.89 |
| 2024-07-09 | 19.86港币 | 10.15 |
| 2024-07-08 | 20.05港币 | 10.24 |
| 2024-07-05 | 20.70港币 | 10.57 |
| 2024-07-04 | 20.80港币 | 10.63 |
| 2024-07-03 | 20.95港币 | 10.70 |
| 2024-07-02 | 21.30港币 | 10.88 |
| 2024-06-28 | 21.20港币 | 10.83 |
| 2024-06-27 | 21.10港币 | 10.78 |
| 2024-06-26 | 21.45港币 | 10.96 |
| 2024-06-25 | 21.80港币 | 11.14 |
| 2024-06-24 | 21.90港币 | 11.19 |
| 2024-06-21 | 21.80港币 | 11.14 |
| 2024-06-20 | 22.40港币 | 11.44 |
| 2024-06-19 | 21.65港币 | 11.06 |
| 2024-06-18 | 21.45港币 | 10.96 |
