( 01308.hk) | 7.09 | 3.03 | 11.97% | 上市时间2010-10-06股价20.95港币涨跌幅0.96%成交金额7,270.12万港币换手率0.13%市值565.65亿港币H股市值565.65亿港币总股本27.00亿H股本27.00亿港币每手股数1,000上市至今年化投资收益率20.13%港股通持仓占H股比例5.89% (33.47亿港币2025-05-07) 累计做空占H股比例1.52% (8.19亿港币2025-04-25) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.79 | 市净率 | 0.70 | 股息率 | 10.29% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
海丰国际(01308) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 20.95港币 | 6.29 |
| 2025-05-08 | 20.75港币 | 6.23 |
| 2025-05-07 | 21.05港币 | 6.32 |
| 2025-05-06 | 20.35港币 | 6.11 |
| 2025-05-02 | 18.94港币 | 5.69 |
| 2025-04-30 | 21.45港币 | 6.41 |
| 2025-04-29 | 20.90港币 | 6.25 |
| 2025-04-28 | 20.90港币 | 6.25 |
| 2025-04-25 | 20.05港币 | 5.99 |
| 2025-04-24 | 19.90港币 | 5.95 |
| 2025-04-23 | 19.94港币 | 5.96 |
| 2025-04-22 | 19.20港币 | 9.47 |
| 2025-04-17 | 19.36港币 | 9.55 |
| 2025-04-16 | 19.02港币 | 9.39 |
| 2025-04-15 | 19.54港币 | 9.64 |
| 2025-04-14 | 19.52港币 | 9.63 |
| 2025-04-11 | 19.02港币 | 9.39 |
| 2025-04-10 | 18.46港币 | 9.11 |
| 2025-04-09 | 17.50港币 | 8.64 |
| 2025-04-08 | 17.36港币 | 8.57 |
| 2025-04-07 | 16.32港币 | 8.05 |
| 2025-04-03 | 18.88港币 | 9.32 |
| 2025-04-02 | 21.35港币 | 10.53 |
| 2025-04-01 | 21.40港币 | 10.56 |
