海丰国际(01308) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 22.00港币 | 10.85 |
| 2024-11-20 | 21.75港币 | 10.73 |
| 2024-11-19 | 21.95港币 | 10.83 |
| 2024-11-18 | 21.65港币 | 10.68 |
| 2024-11-15 | 21.15港币 | 10.44 |
| 2024-11-14 | 21.25港币 | 10.48 |
| 2024-11-13 | 22.15港币 | 10.93 |
| 2024-11-12 | 21.65港币 | 10.68 |
| 2024-11-11 | 22.10港币 | 10.90 |
| 2024-11-08 | 22.00港币 | 10.85 |
| 2024-11-07 | 22.00港币 | 10.85 |
| 2024-11-06 | 22.00港币 | 10.85 |
| 2024-11-05 | 22.60港币 | 11.15 |
| 2024-11-04 | 22.80港币 | 11.25 |
| 2024-11-01 | 22.60港币 | 11.15 |
| 2024-10-31 | 22.00港币 | 10.85 |
| 2024-10-30 | 22.10港币 | 10.90 |
| 2024-10-29 | 23.10港币 | 11.40 |
| 2024-10-28 | 23.40港币 | 11.55 |
| 2024-10-25 | 23.15港币 | 11.42 |
| 2024-10-24 | 22.65港币 | 11.18 |
| 2024-10-23 | 22.30港币 | 11.00 |
| 2024-10-22 | 21.85港币 | 10.78 |
| 2024-10-21 | 21.65港币 | 10.68 |
