香港宽频(01310) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.10港币 | 650.89 | 65.12% | 15.57 | 28.35 | -3.18 |
| 2024-12-19 | 5.07港币 | 647.06 | 65.12% | 15.57 | 28.35 | -3.18 |
| 2024-12-18 | 5.10港币 | 650.89 | 65.21% | 15.57 | 28.32 | -3.18 |
| 2024-12-17 | 5.10港币 | 650.89 | 65.30% | 15.47 | 28.29 | -3.17 |
| 2024-12-16 | 5.27港币 | 672.58 | 66.12% | 15.47 | 28.29 | -3.17 |
| 2024-12-13 | 5.30港币 | 676.41 | 66.62% | 15.57 | 28.35 | -3.18 |
| 2024-12-12 | 5.31港币 | 677.69 | 66.76% | 15.57 | 28.35 | -3.18 |
| 2024-12-11 | 5.27港币 | 672.58 | 66.58% | 15.57 | 28.32 | -3.18 |
| 2024-12-10 | 5.27港币 | 672.58 | 66.67% | 15.47 | 28.29 | -3.17 |
| 2024-12-09 | 5.16港币 | 658.54 | 66.39% | 15.47 | 28.29 | -3.17 |
| 2024-12-06 | 5.16港币 | 658.54 | 66.62% | 15.57 | 28.35 | -3.18 |
| 2024-12-05 | 5.18港币 | 661.10 | 66.76% | 15.57 | 28.35 | -3.18 |
| 2024-12-04 | 5.15港币 | 657.27 | 66.71% | 15.57 | 28.32 | -3.18 |
| 2024-12-03 | 5.13港币 | 654.72 | 66.67% | 15.47 | 28.29 | -3.17 |
| 2024-11-29 | 4.86港币 | 620.26 | 66.80% | 15.57 | 28.35 | -3.18 |
| 2024-11-28 | 4.58港币 | 584.52 | 66.53% | 15.57 | 28.35 | -3.18 |
| 2024-11-27 | 4.53港币 | 578.14 | 66.49% | 15.57 | 28.35 | -3.18 |
| 2024-11-26 | 4.48港币 | 571.76 | 66.44% | 15.57 | 28.32 | -3.18 |
| 2024-11-25 | 4.64港币 | 592.18 | 66.71% | 15.57 | 28.32 | -3.18 |
| 2024-11-22 | 4.39港币 | 560.27 | 66.53% | 15.57 | 28.35 | -3.18 |
| 2024-11-21 | 4.43港币 | 565.38 | 66.67% | 15.57 | 28.35 | -3.18 |
| 2024-11-20 | 4.60港币 | 587.07 | 66.76% | 15.57 | 28.35 | -3.18 |
| 2024-11-18 | 4.31港币 | 550.06 | 66.76% | 15.57 | 28.35 | -3.18 |
| 2024-11-15 | 4.14港币 | 528.37 | 66.85% | 15.57 | 28.35 | -3.18 |
