( 01310.hk) | 61.18 | 2.96 | 6.08% | 上市时间2015-03-12股价5.10港币涨跌幅-0.39%成交金额1,720.51万港币换手率0.24%市值71.16亿港币H股市值71.16亿港币总股本13.95亿H股本13.95亿港币每手股数500上市至今年化投资收益率0.40%港股通持仓占H股比例10.70% (7.55亿港币2025-05-02) 累计做空占H股比例1.62% (1.15亿港币2025-04-25) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.88 | 市净率 | 1.12 | 股息率 | 5.85% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
香港宽频(01310) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 5.10港币 | 2.957 | 99.86% | 1.204 | 1.453 | 2.198 |
| 2025-05-06 | 5.12港币 | 2.969 | 100.00% | 1.204 | 1.453 | 2.193 |
| 2025-05-02 | 5.06港币 | 2.934 | 99.59% | 1.204 | 1.457 | 2.206 |
| 2025-04-30 | 5.07港币 | 2.940 | 99.86% | 1.204 | 1.455 | 2.198 |
| 2025-04-29 | 5.06港币 | 2.934 | 99.86% | 1.204 | 1.453 | 2.198 |
| 2025-04-28 | 5.07港币 | 2.940 | 100.00% | 1.204 | 1.453 | 2.198 |
| 2025-04-25 | 5.07港币 | 2.769 | 96.72% | 1.204 | 1.457 | 2.206 |
| 2025-04-24 | 5.06港币 | 2.764 | 96.72% | 1.204 | 1.457 | 2.206 |
| 2025-04-23 | 5.11港币 | 2.791 | 97.81% | 1.204 | 1.455 | 2.198 |
| 2025-04-22 | 5.13港币 | 2.802 | 97.95% | 1.204 | 1.453 | 2.198 |
| 2025-04-17 | 5.13港币 | 2.802 | 98.09% | 1.204 | 1.457 | 2.193 |
| 2025-04-16 | 5.10港币 | 2.786 | 97.68% | 1.204 | 1.457 | 2.193 |
| 2025-04-15 | 5.10港币 | 2.786 | 97.81% | 1.204 | 1.455 | 2.193 |
| 2025-04-14 | 5.10港币 | 2.786 | 97.95% | 1.204 | 1.453 | 2.191 |
| 2025-04-11 | 5.10港币 | 2.786 | 98.09% | 1.204 | 1.457 | 2.188 |
| 2025-04-10 | 5.07港币 | 2.769 | 97.81% | 1.204 | 1.457 | 2.188 |
| 2025-04-09 | 5.07港币 | 2.769 | 97.95% | 1.204 | 1.455 | 2.188 |
| 2025-04-08 | 5.08港币 | 2.775 | 98.08% | 1.204 | 1.453 | 2.186 |
| 2025-04-07 | 4.98港币 | 2.720 | 97.40% | 1.204 | 1.453 | 2.181 |
| 2025-04-03 | 5.22港币 | 2.851 | 99.32% | 1.204 | 1.457 | 2.178 |
| 2025-04-02 | 5.21港币 | 2.846 | 99.04% | 1.204 | 1.455 | 2.166 |
| 2025-04-01 | 5.20港币 | 2.840 | 98.77% | 1.204 | 1.453 | 2.161 |
| 2025-03-31 | 5.18港币 | 2.830 | 98.77% | 1.204 | 1.453 | 2.158 |
| 2025-03-28 | 5.21港币 | 2.846 | 99.18% | 1.204 | 1.457 | 2.155 |
