( 01339.hk) | 4.09 | 0.68 | 4.23% | 上市时间2012-12-07股价4.59港币涨跌幅2.91%成交金额2.77亿港币换手率0.14%市值2,029.88亿港币H股市值400.53亿港币总股本442.24亿H股本87.26亿港币每手股数1,000上市至今年化投资收益率4.99%港股通持仓占H股比例28.01% (111.71亿港币2025-04-28) 累计做空占H股比例1.16% (4.34亿港币2025-04-17) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.06 | 市净率 | 0.93 | 股息率 | 4.55% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国人民保险集团(01339) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国人民保险集团(01339) 的波动率为70.93%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 4.59港币 | 70.93% |
| 2025-04-29 | 4.46港币 | 71.75% |
| 2025-04-28 | 4.57港币 | 71.06% |
| 2025-04-25 | 4.58港币 | 71.07% |
| 2025-04-24 | 4.54港币 | 72.01% |
| 2025-04-23 | 4.49港币 | 71.96% |
| 2025-04-22 | 4.46港币 | 71.94% |
| 2025-04-17 | 4.30港币 | 73.34% |
| 2025-04-16 | 4.19港币 | 72.60% |
| 2025-04-15 | 4.18港币 | 72.83% |
| 2025-04-14 | 4.07港币 | 72.25% |
| 2025-04-11 | 3.85港币 | 70.69% |
| 2025-04-10 | 3.78港币 | 70.17% |
| 2025-04-09 | 3.84港币 | 70.96% |
| 2025-04-08 | 3.82港币 | 71.05% |
| 2025-04-07 | 3.67港币 | 69.16% |
| 2025-04-03 | 4.32港币 | 36.56% |
| 2025-04-02 | 4.28港币 | 37.53% |
| 2025-04-01 | 4.11港币 | 35.54% |
| 2025-03-31 | 4.02港币 | 34.81% |
| 2025-03-28 | 4.07港币 | 34.51% |
| 2025-03-27 | 4.21港币 | 38.81% |
| 2025-03-26 | 4.22港币 | 39.00% |
| 2025-03-25 | 4.17港币 | 42.18% |
