( 01339.hk) | 4.09 | 0.68 | 4.23% | 上市时间2012-12-07股价4.59港币涨跌幅2.91%成交金额2.77亿港币换手率0.14%市值2,029.88亿港币H股市值400.53亿港币总股本442.24亿H股本87.26亿港币每手股数1,000上市至今年化投资收益率4.99%港股通持仓占H股比例28.01% (111.71亿港币2025-04-28) 累计做空占H股比例1.16% (4.34亿港币2025-04-17) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.06 | 市净率 | 0.93 | 股息率 | 4.55% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 4.59港币 | 4.09 | 25.75% | 4.02 | 4.32 | 4.83 |
| 2025-04-29 | 4.46港币 | 4.33 | 50.48% | 4.02 | 4.32 | 4.83 |
| 2025-04-28 | 4.57港币 | 4.44 | 58.80% | 4.02 | 4.32 | 4.83 |
| 2025-04-25 | 4.58港币 | 4.44 | 59.46% | 4.01 | 4.31 | 4.83 |
| 2025-04-24 | 4.54港币 | 4.41 | 56.73% | 4.01 | 4.31 | 4.83 |
| 2025-04-23 | 4.49港币 | 4.36 | 53.27% | 4.01 | 4.31 | 4.83 |
| 2025-04-22 | 4.46港币 | 4.33 | 51.02% | 4.01 | 4.31 | 4.83 |
| 2025-04-17 | 4.30港币 | 4.17 | 34.38% | 4.01 | 4.31 | 4.83 |
| 2025-04-16 | 4.19港币 | 4.07 | 24.49% | 4.01 | 4.31 | 4.83 |
| 2025-04-15 | 4.18港币 | 4.06 | 23.43% | 4.01 | 4.31 | 4.83 |
| 2025-04-14 | 4.07港币 | 3.95 | 13.78% | 4.01 | 4.31 | 4.83 |
| 2025-04-11 | 3.85港币 | 3.74 | 3.54% | 4.02 | 4.31 | 4.83 |
| 2025-04-10 | 3.78港币 | 3.67 | 1.90% | 4.02 | 4.31 | 4.83 |
| 2025-04-09 | 3.84港币 | 3.73 | 3.27% | 4.02 | 4.31 | 4.83 |
| 2025-04-08 | 3.82港币 | 3.71 | 2.59% | 4.02 | 4.31 | 4.83 |
| 2025-04-07 | 3.67港币 | 3.56 | 0.27% | 4.02 | 4.31 | 4.83 |
| 2025-04-03 | 4.32港币 | 4.19 | 36.60% | 4.03 | 4.32 | 4.83 |
| 2025-04-02 | 4.28港币 | 4.15 | 31.74% | 4.03 | 4.32 | 4.83 |
| 2025-04-01 | 4.11港币 | 3.99 | 16.51% | 4.03 | 4.32 | 4.83 |
| 2025-03-31 | 4.02港币 | 3.90 | 11.73% | 4.03 | 4.32 | 4.83 |
| 2025-03-28 | 4.07港币 | 3.95 | 12.93% | 4.03 | 4.32 | 4.83 |
| 2025-03-27 | 4.21港币 | 4.30 | 47.89% | 4.03 | 4.32 | 4.83 |
| 2025-03-26 | 4.22港币 | 4.31 | 49.18% | 4.03 | 4.32 | 4.83 |
| 2025-03-25 | 4.17港币 | 4.26 | 44.07% | 4.03 | 4.32 | 4.83 |
