( 01339.hk) | 4.31 | 0.71 | 4.01% | 上市时间2012-12-07股价4.84港币涨跌幅1.04%成交金额3.31亿港币换手率0.16%市值2,140.44亿港币H股市值422.35亿港币总股本442.24亿H股本87.26亿港币每手股数1,000上市至今年化投资收益率5.43%港股通持仓占H股比例28.39% (116.92亿港币2025-05-07) 累计做空占H股比例1.32% (5.28亿港币2025-04-25) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.20 | 市净率 | 0.96 | 股息率 | 4.41% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.84港币 | 0.32 | 99.86% | 0.16 | 0.19 | 0.24 |
| 2025-05-08 | 4.79港币 | 0.31 | 99.86% | 0.16 | 0.19 | 0.24 |
| 2025-05-07 | 4.72港币 | 0.31 | 99.45% | 0.16 | 0.19 | 0.23 |
| 2025-05-06 | 4.72港币 | 0.31 | 99.59% | 0.16 | 0.19 | 0.23 |
| 2025-05-02 | 4.73港币 | 0.31 | 99.73% | 0.15 | 0.19 | 0.23 |
| 2025-04-30 | 4.59港币 | 0.30 | 99.18% | 0.15 | 0.19 | 0.23 |
| 2025-04-29 | 4.46港币 | 0.30 | 99.05% | 0.15 | 0.19 | 0.23 |
| 2025-04-28 | 4.57港币 | 0.31 | 99.59% | 0.15 | 0.19 | 0.23 |
| 2025-04-25 | 4.58港币 | 0.31 | 99.73% | 0.15 | 0.19 | 0.23 |
| 2025-04-24 | 4.54港币 | 0.30 | 99.73% | 0.15 | 0.19 | 0.23 |
| 2025-04-23 | 4.49港币 | 0.30 | 99.73% | 0.15 | 0.19 | 0.23 |
| 2025-04-22 | 4.46港币 | 0.30 | 99.73% | 0.15 | 0.19 | 0.23 |
| 2025-04-17 | 4.30港币 | 0.29 | 98.51% | 0.15 | 0.19 | 0.23 |
| 2025-04-16 | 4.19港币 | 0.28 | 97.14% | 0.15 | 0.19 | 0.23 |
| 2025-04-15 | 4.18港币 | 0.28 | 96.87% | 0.15 | 0.19 | 0.23 |
| 2025-04-14 | 4.07港币 | 0.27 | 95.23% | 0.15 | 0.19 | 0.23 |
| 2025-04-11 | 3.85港币 | 0.26 | 91.16% | 0.15 | 0.19 | 0.23 |
| 2025-04-10 | 3.78港币 | 0.25 | 88.57% | 0.15 | 0.19 | 0.23 |
| 2025-04-09 | 3.84港币 | 0.26 | 90.74% | 0.15 | 0.19 | 0.23 |
| 2025-04-08 | 3.82港币 | 0.26 | 89.90% | 0.15 | 0.19 | 0.22 |
| 2025-04-07 | 3.67港币 | 0.25 | 86.49% | 0.15 | 0.19 | 0.22 |
| 2025-04-03 | 4.32港币 | 0.29 | 98.78% | 0.15 | 0.19 | 0.22 |
| 2025-04-02 | 4.28港币 | 0.29 | 98.37% | 0.15 | 0.19 | 0.22 |
| 2025-04-01 | 4.11港币 | 0.28 | 96.18% | 0.15 | 0.19 | 0.22 |
