美图公司(01357) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.26港币 | 25.30 |
| 2024-11-20 | 3.28港币 | 25.45 |
| 2024-11-19 | 2.97港币 | 23.05 |
| 2024-11-18 | 2.92港币 | 22.66 |
| 2024-11-15 | 3.01港币 | 23.36 |
| 2024-11-14 | 3.09港币 | 23.98 |
| 2024-11-13 | 2.93港币 | 22.74 |
| 2024-11-12 | 2.87港币 | 22.27 |
| 2024-11-11 | 3.10港币 | 24.06 |
| 2024-11-08 | 2.88港币 | 22.35 |
| 2024-11-07 | 2.88港币 | 22.35 |
| 2024-11-06 | 2.89港币 | 22.43 |
| 2024-11-05 | 2.78港币 | 21.57 |
| 2024-11-04 | 2.65港币 | 20.56 |
| 2024-11-01 | 2.65港币 | 20.56 |
| 2024-10-31 | 2.65港币 | 20.56 |
| 2024-10-30 | 2.72港币 | 21.11 |
| 2024-10-29 | 2.76港币 | 21.42 |
| 2024-10-28 | 2.46港币 | 19.09 |
| 2024-10-25 | 2.44港币 | 18.93 |
| 2024-10-24 | 2.43港币 | 18.86 |
| 2024-10-23 | 2.55港币 | 19.79 |
| 2024-10-22 | 2.54港币 | 19.71 |
| 2024-10-21 | 2.57港币 | 19.94 |
